Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
76.54
+0.63 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.574
2.592
2.546
2.570
313,200
-0.00(-0.10%)
May 27, 2004
2.445
2.572
2.444
2.572
464,400
+0.05(+2.08%)
May 26, 2004
2.562
2.562
2.414
2.520
341,200
-0.04(-1.66%)
May 25, 2004
2.496
2.562
2.450
2.562
430,000
+0.06(+2.60%)
May 24, 2004
2.482
2.505
2.419
2.498
261,200
+0.03(+1.11%)
May 21, 2004
2.456
2.519
2.446
2.470
601,600
+0.01(+0.56%)
May 20, 2004
2.359
2.459
2.359
2.456
698,800
+0.07(+3.10%)
May 19, 2004
2.390
2.419
2.360
2.382
356,400
-0.01(-0.21%)
May 18, 2004
2.378
2.410
2.340
2.388
479,600
+0.01(+0.21%)
May 17, 2004
2.399
2.400
2.336
2.382
632,400
-0.04(-1.65%)
May 14, 2004
2.389
2.422
2.350
2.422
580,400
+0.05(+2.00%)
May 13, 2004
2.400
2.400
2.361
2.375
569,200
-0.04(-1.50%)
May 12, 2004
2.399
2.435
2.312
2.411
523,200
+0.01(+0.52%)
May 11, 2004
2.328
2.413
2.328
2.399
439,200
+0.05(+1.91%)
May 10, 2004
2.484
2.491
2.335
2.354
1,002,800
-0.16(-6.23%)
May 07, 2004
2.626
2.688
2.510
2.510
403,600
-0.12(-4.74%)
May 06, 2004
2.611
2.678
2.576
2.635
401,600
+0.01(+0.24%)
May 05, 2004
2.685
2.704
2.603
2.629
555,600
-0.04(-1.36%)
May 04, 2004
2.555
2.716
2.534
2.665
1,414,000
+0.14(+5.65%)
May 03, 2004
2.507
2.600
2.506
2.522
796,400
+0.00(+0.15%)
Apr 30, 2004
2.561
2.569
2.506
2.519
760,400
-0.01(-0.40%)
Apr 29, 2004
2.676
2.734
2.481
2.529
1,083,200
-0.13(-5.02%)
Apr 28, 2004
2.803
2.820
2.605
2.663
805,200
-0.17(-5.84%)
Apr 27, 2004
2.801
2.850
2.801
2.828
555,600
+0.03(+0.94%)
Apr 26, 2004
2.815
2.862
2.795
2.801
594,000
-0.04(-1.58%)
Apr 23, 2004
2.822
2.861
2.776
2.846
283,200
-0.03(-0.96%)
Apr 22, 2004
2.874
2.877
2.839
2.874
243,200
-0.00(-0.04%)
Apr 21, 2004
2.768
2.875
2.750
2.875
665,600
+0.10(+3.60%)
Apr 20, 2004
2.846
2.862
2.771
2.775
480,000
-0.08(-2.89%)
Apr 19, 2004
2.810
2.869
2.743
2.857
671,200
+0.10(+3.58%)
Apr 16, 2004
2.800
2.819
2.744
2.759
492,400
-0.02(-0.59%)
Apr 15, 2004
2.766
2.792
2.761
2.775
1,912,800
+0.03(+1.09%)
Apr 14, 2004
2.709
2.794
2.697
2.745
1,335,200
-0.01(-0.41%)
Apr 13, 2004
2.691
2.902
2.656
2.756
2,671,200
+0.05(+1.71%)
Apr 12, 2004
2.620
2.717
2.620
2.710
939,600
+0.08(+3.24%)
Apr 08, 2004
2.628
2.655
2.600
2.625
346,000
+0.00(+0.14%)
Apr 07, 2004
2.627
2.701
2.585
2.621
612,400
-0.01(-0.33%)
Apr 06, 2004
2.674
2.686
2.595
2.630
497,600
-0.04(-1.41%)
Apr 05, 2004
2.575
2.697
2.540
2.667
490,400
+0.10(+3.84%)
Apr 02, 2004
2.485
2.569
2.485
2.569
454,400
+0.04(+1.73%)
Apr 01, 2004
2.494
2.581
2.484
2.525
557,200
-0.01(-0.25%)
Mar 31, 2004
2.475
2.562
2.474
2.531
373,200
+0.01(+0.30%)
Mar 30, 2004
2.501
2.530
2.473
2.524
181,600
+0.01(+0.40%)
Mar 29, 2004
2.446
2.531
2.419
2.514
628,000
+0.10(+3.98%)
Mar 26, 2004
2.417
2.435
2.385
2.417
562,800
-0.02(-0.67%)
Mar 25, 2004
2.429
2.444
2.388
2.434
284,800
+0.04(+1.67%)
Mar 24, 2004
2.414
2.421
2.353
2.394
188,000
-0.01(-0.57%)
Mar 23, 2004
2.379
2.436
2.344
2.408
387,200
+0.03(+1.05%)
Mar 22, 2004
2.397
2.442
2.377
2.382
314,400
-0.04(-1.45%)
Mar 19, 2004
2.549
2.553
2.406
2.417
723,200
-0.09(-3.69%)
Mar 18, 2004
2.469
2.536
2.458
2.510
587,200
+0.04(+1.57%)
Mar 17, 2004
2.396
2.489
2.393
2.471
448,000
+0.06(+2.70%)
Mar 16, 2004
2.438
2.496
2.394
2.406
695,200
-0.01(-0.36%)
Mar 15, 2004
2.487
2.495
2.406
2.415
880,800
-0.14(-5.43%)
Mar 12, 2004
2.565
2.572
2.465
2.554
719,200
+0.03(+1.19%)
Mar 11, 2004
2.529
2.561
2.513
2.524
655,600
-0.01(-0.30%)
Mar 10, 2004
2.514
2.585
2.514
2.531
517,600
-0.00(-0.00%)
Mar 09, 2004
2.562
2.618
2.475
2.531
656,800
+0.00(+0.00%)
Mar 08, 2004
2.495
2.623
2.495
2.531
504,400
+0.01(+0.30%)
Mar 05, 2004
2.531
2.625
2.484
2.524
685,200
-0.01(-0.20%)
Mar 04, 2004
2.553
2.569
2.475
2.529
316,000
+0.01(+0.25%)
Mar 03, 2004
2.450
2.606
2.406
2.522
788,800
+0.08(+3.33%)
Mar 02, 2004
2.485
2.500
2.438
2.441
303,200
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.