Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.02
+0.07 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.248
1.250
1.128
1.225
544,400
-0.01(-0.51%)
Sep 27, 2002
1.124
1.266
1.100
1.231
1,442,800
+0.13(+11.80%)
Sep 26, 2002
1.159
1.163
1.089
1.101
814,184
-0.05(-4.76%)
Sep 25, 2002
1.145
1.194
1.144
1.156
753,600
+0.05(+4.52%)
Sep 24, 2002
1.150
1.150
1.089
1.106
584,800
-0.04(-3.28%)
Sep 23, 2002
1.160
1.160
1.125
1.144
428,400
-0.01(-1.08%)
Sep 20, 2002
1.144
1.195
1.107
1.156
1,091,600
+0.06(+5.11%)
Sep 19, 2002
1.160
1.169
1.070
1.100
1,013,600
-0.06(-5.17%)
Sep 18, 2002
1.200
1.200
1.144
1.160
203,600
-0.03(-2.32%)
Sep 17, 2002
1.238
1.250
1.184
1.188
394,000
-0.03(-2.56%)
Sep 16, 2002
1.250
1.250
1.212
1.219
372,400
-0.03(-2.50%)
Sep 13, 2002
1.274
1.275
1.249
1.250
357,912
-0.02(-1.57%)
Sep 12, 2002
1.344
1.344
1.265
1.270
545,200
-0.04(-2.87%)
Sep 11, 2002
1.344
1.344
1.312
1.308
82,000
-0.04(-2.70%)
Sep 10, 2002
1.312
1.344
1.308
1.344
536,992
+0.04(+2.87%)
Sep 09, 2002
1.300
1.333
1.275
1.306
1,008,400
-0.01(-0.85%)
Sep 06, 2002
1.301
1.344
1.290
1.317
649,144
+0.02(+1.35%)
Sep 05, 2002
1.344
1.349
1.288
1.300
406,400
-0.04(-2.99%)
Sep 04, 2002
1.286
1.341
1.281
1.340
97,284
+0.06(+4.59%)
Sep 03, 2002
1.312
1.326
1.281
1.281
593,600
-0.06(-4.65%)
Aug 30, 2002
1.324
1.356
1.306
1.344
317,600
+0.04(+3.27%)
Aug 29, 2002
1.270
1.330
1.261
1.301
430,400
+0.03(+2.36%)
Aug 28, 2002
1.279
1.300
1.256
1.271
236,000
+0.00(+0.30%)
Aug 27, 2002
1.335
1.337
1.265
1.268
174,356
-0.08(-6.28%)
Aug 26, 2002
1.300
1.353
1.285
1.353
181,200
+0.05(+3.54%)
Aug 23, 2002
1.301
1.330
1.286
1.306
176,860
-0.02(-1.79%)
Aug 22, 2002
1.305
1.344
1.288
1.330
153,600
+0.05(+3.70%)
Aug 21, 2002
1.266
1.339
1.254
1.282
290,636
+0.03(+2.40%)
Aug 20, 2002
1.292
1.292
1.226
1.252
659,200
-0.02(-1.47%)
Aug 16, 2002
1.210
1.292
1.210
1.271
373,400
+0.05(+4.20%)
Aug 15, 2002
1.245
1.279
1.188
1.220
506,084
-0.01(-0.81%)
Aug 14, 2002
1.238
1.244
1.163
1.230
638,400
-0.01(-0.61%)
Aug 13, 2002
1.230
1.311
1.206
1.238
429,784
-0.00(-0.20%)
Aug 12, 2002
1.236
1.250
1.206
1.240
886,400
+0.11(+10.22%)
Aug 07, 2002
1.100
1.125
1.089
1.125
543,160
+0.02(+1.69%)
Aug 06, 2002
1.151
1.157
1.081
1.106
975,600
-0.03(-2.85%)
Aug 05, 2002
1.220
1.220
1.137
1.139
859,200
-0.07(-5.69%)
Aug 02, 2002
1.324
1.324
1.164
1.208
149,240,000
-0.17(-12.18%)
Aug 01, 2002
1.593
1.594
1.281
1.375
4,031,600
-0.22(-14.00%)
Jul 31, 2002
1.609
1.655
1.544
1.599
797,200
-0.01(-0.78%)
Jul 30, 2002
1.562
1.640
1.469
1.611
576,848
+0.07(+4.37%)
Jul 29, 2002
1.548
1.589
1.505
1.544
351,440
+0.02(+1.23%)
Jul 26, 2002
1.522
1.548
1.429
1.525
386,420
-0.03(-1.85%)
Jul 25, 2002
1.350
1.576
1.331
1.554
991,600
+0.19(+13.83%)
Jul 24, 2002
1.225
1.369
1.191
1.365
477,600
+0.15(+12.35%)
Jul 23, 2002
1.369
1.369
1.191
1.215
491,200
-0.13(-9.58%)
Jul 22, 2002
1.434
1.438
1.320
1.344
371,208
-0.06(-4.17%)
Jul 19, 2002
1.433
1.470
1.333
1.402
382,800
-0.04(-3.04%)
Jul 17, 2002
1.600
1.629
1.439
1.446
897,200
-0.14(-8.75%)
Jul 12, 2002
1.590
1.636
1.501
1.585
1,092,000
+0.02(+1.28%)
Jul 11, 2002
1.345
1.619
1.258
1.565
1,608,000
+0.26(+19.58%)
Jul 10, 2002
1.312
1.340
1.266
1.309
1,398,400
-0.00(-0.38%)
Jul 09, 2002
1.454
1.454
1.314
1.314
994,000
-0.14(-9.62%)
Jul 08, 2002
1.506
1.506
1.454
1.454
1,206,400
-0.05(-3.49%)
Jul 05, 2002
1.506
1.550
1.496
1.506
325,600
+0.01(+0.42%)
Jul 04, 2002
1.626
1.626
1.417
1.500
1,722,800
+0.00(+0.00%)
Jul 03, 2002
1.626
1.626
1.417
1.500
1,722,800
-0.10(-6.47%)
Jul 02, 2002
1.712
1.712
1.600
1.604
808,800
-0.07(-4.25%)
Jul 01, 2002
1.769
1.780
1.674
1.675
1,240,000
-0.13(-7.39%)
Jun 28, 2002
1.788
1.938
1.694
1.809
6,626,000
-0.00(-0.07%)
Jun 27, 2002
1.774
1.843
1.742
1.810
1,946,000
+0.06(+3.21%)
Jun 26, 2002
1.782
1.791
1.603
1.754
1,788,800
-0.02(-1.06%)
Jun 25, 2002
1.692
1.849
1.692
1.772
1,733,200
-0.08(-4.19%)
Jun 21, 2002
1.719
1.875
1.706
1.850
879,600
+0.15(+8.50%)
Jun 20, 2002
1.656
1.744
1.645
1.705
462,000
+0.06(+3.65%)
Jun 19, 2002
1.689
1.764
1.601
1.645
467,200
-0.05(-2.73%)
Jun 18, 2002
1.721
1.740
1.691
1.691
420,000
-0.01(-0.66%)
Jun 17, 2002
1.671
1.749
1.659
1.702
399,200
+0.03(+1.79%)
Jun 14, 2002
1.561
1.677
1.534
1.673
855,200
+0.02(+1.06%)
Jun 12, 2002
1.688
1.694
1.620
1.655
1,860,400
-0.03(-2.07%)
Jun 11, 2002
1.650
1.712
1.644
1.690
2,956,400
+0.11(+7.30%)
Jun 10, 2002
1.871
1.875
1.490
1.575
8,376,400
-0.33(-17.21%)
Jun 07, 2002
1.791
1.909
1.758
1.903
452,000
+0.10(+5.33%)
Jun 06, 2002
1.758
1.825
1.758
1.806
412,400
-0.02(-1.30%)
Jun 05, 2002
1.788
1.839
1.712
1.830
705,200
-0.23(-11.27%)
May 31, 2002
2.111
2.111
2.038
2.062
649,600
-0.06(-2.94%)
May 28, 2002
2.171
2.171
2.101
2.125
448,400
-0.04(-1.73%)
May 27, 2002
2.050
2.206
2.018
2.163
794,400
+0.00(+0.00%)
May 24, 2002
2.050
2.206
2.018
2.163
790,800
+0.12(+6.07%)
May 23, 2002
2.106
2.106
2.019
2.039
368,000
-0.05(-2.45%)
May 22, 2002
2.050
2.106
2.039
2.090
410,800
+0.01(+0.72%)
May 21, 2002
2.087
2.160
2.044
2.075
275,600
-0.01(-0.60%)
May 20, 2002
2.125
2.125
2.009
2.087
289,200
-0.04(-1.76%)
May 17, 2002
2.110
2.145
2.087
2.125
818,400
+0.05(+2.29%)
May 16, 2002
2.038
2.144
2.033
2.078
872,000
+0.02(+1.03%)
May 15, 2002
2.044
2.062
2.021
2.056
490,000
+0.01(+0.36%)
May 14, 2002
2.025
2.062
2.025
2.049
1,122,400
+0.05(+2.44%)
May 13, 2002
2.061
2.062
1.988
2.000
299,200
-0.01(-0.68%)
May 10, 2002
2.025
2.062
1.975
2.014
367,200
+0.01(+0.44%)
May 09, 2002
2.026
2.053
2.000
2.005
270,000
-0.04(-2.20%)
May 08, 2002
2.001
2.056
2.000
2.050
410,400
+0.03(+1.67%)
May 07, 2002
2.041
2.112
2.000
2.016
555,200
-0.01(-0.31%)
May 06, 2002
2.126
2.140
1.972
2.022
1,153,200
-0.11(-5.21%)
May 03, 2002
2.252
2.256
2.106
2.134
1,648,400
-0.04(-1.84%)
May 02, 2002
2.018
2.231
2.013
2.174
1,624,800
+0.16(+8.08%)
May 01, 2002
2.025
2.033
1.981
2.011
636,400
-0.02(-0.86%)
Apr 30, 2002
2.050
2.061
1.988
2.029
467,200
-0.03(-1.28%)
Apr 29, 2002
1.981
2.069
1.956
2.055
817,200
+0.08(+3.79%)
Apr 26, 2002
1.994
2.000
1.944
1.980
590,400
-0.01(-0.69%)
Apr 25, 2002
1.989
2.000
1.944
1.994
266,800
-0.01(-0.31%)
Apr 24, 2002
1.962
2.062
1.961
2.000
514,000
+0.02(+1.27%)
Apr 23, 2002
2.016
2.025
1.962
1.975
1,104,000
-0.02(-1.25%)
Apr 22, 2002
1.988
2.055
1.951
2.000
910,800
+0.03(+1.52%)
Apr 19, 2002
1.974
2.011
1.913
1.970
1,072,400
+0.02(+1.16%)
Apr 18, 2002
2.038
2.061
1.945
1.948
676,800
-0.10(-5.06%)
Apr 17, 2002
1.986
2.056
1.910
2.051
785,200
+0.09(+4.39%)
Apr 16, 2002
1.948
1.982
1.914
1.965
669,200
+0.02(+0.77%)
Apr 15, 2002
1.904
1.950
1.904
1.950
406,000
+0.02(+1.23%)
Apr 12, 2002
1.905
1.938
1.850
1.926
380,400
+0.08(+4.12%)
Apr 11, 2002
1.950
1.992
1.831
1.850
453,200
-0.10(-4.95%)
Apr 10, 2002
1.851
1.950
1.835
1.946
1,845,600
+0.11(+6.28%)
Apr 09, 2002
1.750
1.833
1.712
1.831
643,200
+0.09(+5.09%)
Apr 08, 2002
1.688
1.750
1.584
1.742
1,072,000
+0.05(+3.03%)
Apr 05, 2002
1.864
1.881
1.663
1.691
1,240,400
-0.15(-8.02%)
Apr 04, 2002
1.969
1.994
1.823
1.839
877,600
-0.11(-5.71%)
Apr 03, 2002
1.950
1.969
1.919
1.950
278,800
+0.01(+0.39%)
Apr 02, 2002
1.969
1.975
1.906
1.942
181,600
-0.02(-1.21%)
Apr 01, 2002
1.906
1.985
1.780
1.966
702,800
+0.04(+1.81%)
Mar 29, 2002
1.991
2.075
1.925
1.931
951,600
+0.00(+0.00%)
Mar 28, 2002
1.991
2.075
1.925
1.931
948,400
-0.05(-2.73%)
Mar 27, 2002
1.865
2.019
1.835
1.985
1,164,400
+0.11(+5.96%)
Mar 26, 2002
1.894
1.913
1.850
1.874
530,800
-0.00(-0.07%)
Mar 25, 2002
1.961
1.961
1.841
1.875
1,249,600
-0.04(-2.03%)
Mar 22, 2002
1.927
1.986
1.894
1.914
403,600
-0.01(-0.71%)
Mar 21, 2002
1.991
1.992
1.854
1.927
993,200
-0.03(-1.78%)
Mar 20, 2002
1.944
2.007
1.938
1.962
1,110,400
+0.00(+0.06%)
Mar 19, 2002
1.913
2.044
1.875
1.961
4,645,600
+0.16(+8.73%)
Mar 18, 2002
1.634
1.804
1.625
1.804
1,278,000
+0.18(+10.83%)
Mar 15, 2002
1.625
1.656
1.600
1.627
831,600
+0.03(+1.72%)
Mar 14, 2002
1.625
1.631
1.594
1.600
376,400
-0.02(-1.54%)
Mar 13, 2002
1.637
1.637
1.604
1.625
324,800
-0.01(-0.76%)
Mar 12, 2002
1.619
1.663
1.603
1.637
476,000
+0.02(+1.16%)
Mar 11, 2002
1.616
1.631
1.613
1.619
265,200
-0.01(-0.38%)
Mar 08, 2002
1.600
1.634
1.525
1.625
680,400
+0.03(+1.96%)
Mar 07, 2002
1.637
1.637
1.594
1.594
806,000
-0.04(-2.67%)
Mar 06, 2002
1.569
1.637
1.569
1.637
340,400
+0.07(+4.38%)
Mar 05, 2002
1.619
1.625
1.569
1.569
72,400
-0.05(-3.31%)
Mar 04, 2002
1.613
1.644
1.571
1.623
332,400
+0.04(+2.61%)
Mar 01, 2002
1.594
1.621
1.550
1.581
119,600
-0.02(-1.02%)
Feb 28, 2002
1.645
1.663
1.584
1.597
173,600
-0.05(-2.89%)
Feb 27, 2002
1.661
1.663
1.637
1.645
166,400
+0.00(+0.08%)
Feb 26, 2002
1.663
1.663
1.629
1.644
102,400
-0.01(-0.75%)
Feb 25, 2002
1.644
1.663
1.613
1.656
269,600
+0.01(+0.38%)
Feb 22, 2002
1.600
1.650
1.556
1.650
215,200
+0.05(+3.12%)
Feb 21, 2002
1.526
1.600
1.525
1.600
195,200
+0.08(+4.92%)
Feb 20, 2002
1.529
1.536
1.506
1.525
314,800
+0.01(+0.41%)
Feb 19, 2002
1.556
1.562
1.427
1.519
528,800
-0.08(-4.86%)
Feb 18, 2002
1.597
1.647
1.564
1.596
144,400
+0.00(+0.00%)
Feb 15, 2002
1.597
1.647
1.564
1.596
142,800
-0.03(-2.07%)
Feb 14, 2002
1.565
1.630
1.525
1.630
385,600
+0.04(+2.76%)
Feb 13, 2002
1.619
1.649
1.519
1.586
234,000
-0.03(-2.01%)
Feb 12, 2002
1.642
1.650
1.594
1.619
228,400
-0.03(-1.60%)
Feb 11, 2002
1.693
1.694
1.611
1.645
248,000
-0.03(-2.08%)
Feb 08, 2002
1.700
1.700
1.656
1.680
205,200
-0.02(-1.10%)
Feb 07, 2002
1.656
1.748
1.656
1.699
402,000
+0.04(+2.57%)
Feb 06, 2002
1.675
1.731
1.656
1.656
386,400
-0.02(-1.12%)
Feb 05, 2002
1.635
1.764
1.585
1.675
855,200
+0.03(+1.90%)
Feb 04, 2002
1.746
1.746
1.619
1.644
385,200
-0.11(-6.07%)
Feb 01, 2002
1.656
1.760
1.633
1.750
744,000
+0.12(+7.28%)
Jan 31, 2002
1.663
1.673
1.581
1.631
834,800
-0.03(-1.88%)
Jan 30, 2002
1.748
1.749
1.650
1.663
626,400
-0.07(-3.83%)
Jan 29, 2002
1.814
1.823
1.664
1.729
443,200
-0.08(-4.55%)
Jan 28, 2002
1.850
1.881
1.805
1.811
1,121,600
-0.01(-0.62%)
Jan 25, 2002
1.724
1.823
1.712
1.823
1,735,200
+0.09(+5.04%)
Jan 24, 2002
1.718
1.740
1.700
1.735
1,254,400
+0.03(+1.46%)
Jan 23, 2002
1.683
1.719
1.667
1.710
1,265,200
+0.02(+1.03%)
Jan 22, 2002
1.683
1.699
1.606
1.692
558,400
-0.00(-0.07%)
Jan 21, 2002
1.712
1.719
1.645
1.694
1,042,000
+0.00(+0.00%)
Jan 18, 2002
1.712
1.719
1.645
1.694
1,041,600
-0.03(-1.81%)
Jan 17, 2002
1.811
1.812
1.712
1.725
1,534,400
-0.10(-5.48%)
Jan 16, 2002
1.688
1.827
1.671
1.825
2,340,000
+0.11(+6.18%)
Jan 15, 2002
1.643
1.731
1.603
1.719
2,300,400
+0.06(+3.46%)
Jan 14, 2002
1.520
1.694
1.500
1.661
2,326,400
+0.14(+9.29%)
Jan 11, 2002
1.499
1.556
1.483
1.520
4,726,000
+0.03(+1.84%)
Jan 10, 2002
1.343
1.492
1.312
1.492
4,649,600
+0.33(+28.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.