Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.115	1.136	1.115	1.125	289,600	+0.00(+0.33%)
Apr 29, 2003	1.139	1.145	1.119	1.121	259,200	-0.00(-0.33%)
Apr 28, 2003	1.135	1.140	1.114	1.125	234,800	+0.01(+0.56%)
Apr 25, 2003	1.120	1.143	1.113	1.119	154,400	-0.01(-0.44%)
Apr 24, 2003	1.125	1.141	1.121	1.124	262,000	-0.00(-0.11%)
Apr 23, 2003	1.125	1.133	1.117	1.125	293,600	+0.00(+0.00%)
Apr 22, 2003	1.100	1.130	1.100	1.125	208,400	+0.02(+2.04%)
Apr 21, 2003	1.123	1.143	1.103	1.103	325,600	-0.02(-1.78%)
Apr 17, 2003	1.161	1.174	1.117	1.123	240,800	+0.00(+0.22%)
Apr 16, 2003	1.150	1.161	1.113	1.120	136,000	-0.04(-3.14%)
Apr 15, 2003	1.156	1.174	1.125	1.156	422,000	+0.00(+0.43%)
Apr 14, 2003	1.140	1.155	1.129	1.151	207,200	+0.02(+1.77%)
Apr 11, 2003	1.131	1.144	1.106	1.131	208,400	-0.01(-0.54%)
Apr 10, 2003	1.087	1.137	1.086	1.137	134,800	+0.05(+4.71%)
Apr 09, 2003	1.075	1.087	1.066	1.086	79,600	+0.01(+0.82%)
Apr 08, 2003	1.069	1.083	1.062	1.077	84,000	-0.01(-0.47%)
Apr 07, 2003	1.064	1.087	1.062	1.083	188,400	+0.02(+1.88%)
Apr 04, 2003	1.061	1.075	1.056	1.062	109,600	+0.00(+0.00%)
Apr 03, 2003	1.099	1.100	1.062	1.062	626,400	-0.04(-3.30%)
Apr 02, 2003	1.100	1.113	1.087	1.099	378,400	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.