Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
-0.61 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.600
1.653
1.603
1.653
916,820
+0.06(+3.44%)
Jun 27, 2003
1.555
1.616
1.524
1.597
350,400
+0.02(+1.27%)
Jun 26, 2003
1.522
1.625
1.464
1.577
197,600
+0.07(+4.99%)
Jun 25, 2003
1.491
1.522
1.470
1.502
230,800
+0.01(+0.42%)
Jun 24, 2003
1.515
1.537
1.494
1.496
214,000
-0.02(-1.32%)
Jun 23, 2003
1.550
1.560
1.494
1.516
160,000
-0.04(-2.41%)
Jun 20, 2003
1.524
1.575
1.519
1.554
807,200
+0.03(+2.30%)
Jun 19, 2003
1.562
1.577
1.500
1.519
539,600
-0.06(-3.95%)
Jun 18, 2003
1.605
1.615
1.565
1.581
199,200
-0.03(-1.63%)
Jun 17, 2003
1.626
1.641
1.589
1.607
404,400
-0.03(-1.76%)
Jun 16, 2003
1.663
1.681
1.630
1.636
840,000
-0.03(-1.58%)
Jun 13, 2003
1.644
1.680
1.617
1.663
594,800
-0.03(-1.92%)
Jun 12, 2003
1.625
1.700
1.587
1.695
846,400
+0.08(+4.71%)
Jun 11, 2003
1.599
1.644
1.599
1.619
354,400
-0.01(-0.54%)
Jun 10, 2003
1.541
1.633
1.539
1.627
351,600
+0.07(+4.58%)
Jun 09, 2003
1.565
1.586
1.531
1.556
230,800
-0.03(-1.58%)
Jun 06, 2003
1.569
1.619
1.562
1.581
588,800
+0.01(+0.88%)
Jun 05, 2003
1.536
1.613
1.500
1.567
635,600
+0.04(+2.87%)
Jun 04, 2003
1.452
1.535
1.452
1.524
588,400
+0.06(+4.01%)
Jun 03, 2003
1.486
1.521
1.384
1.465
421,600
-0.02(-1.60%)
Jun 02, 2003
1.586
1.594
1.489
1.489
346,800
-0.07(-4.79%)
May 30, 2003
1.519
1.579
1.485
1.564
463,600
+0.05(+3.14%)
May 29, 2003
1.488
1.518
1.473
1.516
382,000
+0.03(+2.01%)
May 28, 2003
1.435
1.500
1.435
1.486
232,800
+0.05(+3.21%)
May 27, 2003
1.419
1.448
1.399
1.440
251,600
+0.04(+3.13%)
May 23, 2003
1.394
1.444
1.370
1.396
375,600
+0.01(+1.09%)
May 22, 2003
1.305
1.450
1.305
1.381
1,172,400
+0.09(+6.56%)
May 21, 2003
1.269
1.312
1.256
1.296
556,400
+0.03(+2.67%)
May 20, 2003
1.212
1.268
1.200
1.262
274,800
+0.02(+2.02%)
May 19, 2003
1.255
1.255
1.219
1.238
285,600
-0.01(-0.80%)
May 16, 2003
1.241
1.265
1.219
1.248
385,200
-0.00(-0.10%)
May 15, 2003
1.171
1.266
1.171
1.249
910,800
+0.08(+6.50%)
May 14, 2003
1.166
1.175
1.147
1.173
846,400
+0.01(+0.64%)
May 13, 2003
1.175
1.190
1.145
1.165
388,400
-0.01(-1.06%)
May 12, 2003
1.201
1.212
1.144
1.177
436,000
-0.02(-1.36%)
May 09, 2003
1.222
1.225
1.150
1.194
356,800
-0.00(-0.21%)
May 08, 2003
1.244
1.245
1.194
1.196
347,600
-0.02(-2.05%)
May 07, 2003
1.126
1.238
1.125
1.221
2,354,400
+0.10(+8.68%)
May 06, 2003
1.144
1.155
1.119
1.124
661,600
-0.01(-0.55%)
May 05, 2003
1.125
1.144
1.114
1.130
502,400
+0.00(+0.44%)
May 02, 2003
1.123
1.143
1.113
1.125
312,000
+0.01(+0.67%)
May 01, 2003
1.124
1.125
1.113
1.117
158,800
-0.01(-0.67%)
Apr 30, 2003
1.115
1.136
1.115
1.125
289,600
+0.00(+0.33%)
Apr 29, 2003
1.139
1.145
1.119
1.121
259,200
-0.00(-0.33%)
Apr 28, 2003
1.135
1.140
1.114
1.125
234,800
+0.01(+0.56%)
Apr 25, 2003
1.120
1.143
1.113
1.119
154,400
-0.01(-0.44%)
Apr 24, 2003
1.125
1.141
1.121
1.124
262,000
-0.00(-0.11%)
Apr 23, 2003
1.125
1.133
1.117
1.125
293,600
+0.00(+0.00%)
Apr 22, 2003
1.100
1.130
1.100
1.125
208,400
+0.02(+2.04%)
Apr 21, 2003
1.123
1.143
1.103
1.103
325,600
-0.02(-1.78%)
Apr 17, 2003
1.161
1.174
1.117
1.123
240,800
+0.00(+0.22%)
Apr 16, 2003
1.150
1.161
1.113
1.120
136,000
-0.04(-3.14%)
Apr 15, 2003
1.156
1.174
1.125
1.156
422,000
+0.00(+0.43%)
Apr 14, 2003
1.140
1.155
1.129
1.151
207,200
+0.02(+1.77%)
Apr 11, 2003
1.131
1.144
1.106
1.131
208,400
-0.01(-0.54%)
Apr 10, 2003
1.087
1.137
1.086
1.137
134,800
+0.05(+4.71%)
Apr 09, 2003
1.075
1.087
1.066
1.086
79,600
+0.01(+0.82%)
Apr 08, 2003
1.069
1.083
1.062
1.077
84,000
-0.01(-0.47%)
Apr 07, 2003
1.064
1.087
1.062
1.083
188,400
+0.02(+1.88%)
Apr 04, 2003
1.061
1.075
1.056
1.062
109,600
+0.00(+0.00%)
Apr 03, 2003
1.099
1.100
1.062
1.062
626,400
-0.04(-3.30%)
Apr 02, 2003
1.100
1.113
1.087
1.099
378,400
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.