Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
-0.61 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.425
2.562
2.425
2.500
1,703,600
+0.06(+2.67%)
Feb 26, 2004
2.456
2.456
2.375
2.435
480,400
-0.02(-0.66%)
Feb 25, 2004
2.453
2.453
2.433
2.451
907,600
-0.00(-0.15%)
Feb 24, 2004
2.438
2.455
2.414
2.455
1,444,400
+0.01(+0.56%)
Feb 23, 2004
2.475
2.475
2.409
2.441
1,655,200
-0.03(-1.11%)
Feb 20, 2004
2.444
2.481
2.344
2.469
842,800
+0.06(+2.33%)
Feb 19, 2004
2.449
2.453
2.388
2.413
614,000
-0.00(-0.21%)
Feb 18, 2004
2.450
2.450
2.391
2.417
301,600
-0.00(-0.21%)
Feb 17, 2004
2.413
2.442
2.373
2.422
429,200
+0.01(+0.62%)
Feb 13, 2004
2.459
2.471
2.349
2.408
475,200
-0.02(-0.77%)
Feb 12, 2004
2.501
2.504
2.426
2.426
583,600
-0.07(-2.95%)
Feb 11, 2004
2.475
2.500
2.439
2.500
708,800
+0.00(+0.15%)
Feb 10, 2004
2.475
2.499
2.438
2.496
335,600
+0.01(+0.60%)
Feb 09, 2004
2.500
2.522
2.475
2.481
471,200
-0.01(-0.25%)
Feb 06, 2004
2.456
2.494
2.416
2.487
971,600
+0.05(+2.21%)
Feb 05, 2004
2.547
2.571
2.410
2.434
1,600,800
-0.05(-2.16%)
Feb 04, 2004
2.409
2.575
2.382
2.487
2,968,000
+0.11(+4.73%)
Feb 03, 2004
2.171
2.400
2.171
2.375
1,708,000
+0.20(+9.27%)
Feb 02, 2004
2.225
2.252
2.115
2.174
616,000
-0.02(-0.75%)
Jan 30, 2004
2.139
2.230
2.099
2.190
912,000
+0.01(+0.40%)
Jan 29, 2004
2.169
2.206
2.125
2.181
662,800
+0.01(+0.46%)
Jan 28, 2004
2.175
2.241
2.169
2.171
769,600
-0.01(-0.40%)
Jan 27, 2004
2.244
2.244
2.175
2.180
298,000
-0.04(-1.75%)
Jan 26, 2004
2.265
2.268
2.199
2.219
703,200
-0.02(-0.95%)
Jan 23, 2004
2.274
2.280
2.175
2.240
483,200
+0.01(+0.28%)
Jan 22, 2004
2.285
2.288
2.194
2.234
731,200
-0.05(-2.08%)
Jan 21, 2004
2.263
2.285
2.229
2.281
947,200
+0.05(+2.29%)
Jan 20, 2004
2.250
2.275
2.212
2.230
603,600
-0.04(-1.97%)
Jan 16, 2004
2.189
2.289
2.188
2.275
1,298,000
+0.06(+2.94%)
Jan 15, 2004
2.252
2.283
2.194
2.210
581,792
-0.03(-1.50%)
Jan 14, 2004
2.274
2.275
2.217
2.244
833,948
+0.03(+1.18%)
Jan 13, 2004
2.260
2.275
2.217
2.217
623,204
-0.03(-1.22%)
Jan 12, 2004
2.300
2.300
2.219
2.245
597,912
+0.00(+0.06%)
Jan 09, 2004
2.274
2.309
2.237
2.244
427,848
-0.02(-0.88%)
Jan 08, 2004
2.311
2.320
2.239
2.264
762,840
-0.03(-1.31%)
Jan 07, 2004
2.284
2.306
2.249
2.294
768,724
+0.04(+1.94%)
Jan 06, 2004
2.234
2.263
2.192
2.250
576,400
+0.03(+1.35%)
Jan 05, 2004
2.243
2.269
2.188
2.220
836,800
+0.02(+0.68%)
Jan 02, 2004
2.186
2.271
2.172
2.205
743,200
+0.05(+2.26%)
Dec 31, 2003
2.183
2.194
2.132
2.156
664,400
-0.03(-1.43%)
Dec 30, 2003
2.144
2.225
2.144
2.188
630,808
-0.00(-0.06%)
Dec 29, 2003
2.123
2.189
2.114
2.189
600,444
+0.05(+2.40%)
Dec 26, 2003
2.179
2.181
2.138
2.138
88,224
-0.01(-0.35%)
Dec 24, 2003
2.186
2.188
2.144
2.145
135,616
-0.02(-1.15%)
Dec 23, 2003
2.065
2.172
2.059
2.170
389,552
+0.04(+2.12%)
Dec 22, 2003
2.062
2.127
2.038
2.125
479,600
+0.01(+0.47%)
Dec 19, 2003
2.034
2.135
2.027
2.115
1,287,620
+0.01(+0.24%)
Dec 18, 2003
2.086
2.156
2.062
2.110
1,073,180
+0.02(+1.02%)
Dec 17, 2003
2.018
2.090
2.001
2.089
615,904
+0.06(+2.70%)
Dec 16, 2003
2.200
2.204
2.013
2.034
1,592,572
-0.12(-5.46%)
Dec 15, 2003
2.156
2.188
2.127
2.151
1,070,480
-0.00(-0.23%)
Dec 12, 2003
2.079
2.186
2.046
2.156
1,166,316
+0.12(+6.02%)
Dec 11, 2003
1.962
2.080
1.996
2.034
497,148
+0.07(+3.63%)
Dec 10, 2003
1.995
1.995
1.948
1.962
275,152
+0.01(+0.64%)
Dec 09, 2003
1.985
2.041
1.950
1.950
318,716
-0.04(-1.95%)
Dec 08, 2003
2.034
2.076
1.986
1.989
1,094,440
-0.01(-0.56%)
Dec 05, 2003
1.942
2.044
1.952
2.000
1,221,540
+0.06(+2.96%)
Dec 04, 2003
1.960
1.965
1.877
1.942
648,020
+0.01(+0.52%)
Dec 03, 2003
1.938
2.026
1.925
1.933
872,060
-0.01(-0.32%)
Dec 02, 2003
1.986
1.986
1.916
1.939
579,796
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.