Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.353	2.431	2.353	2.409	180,400	+0.02(+1.00%)
Sep 29, 2004	2.369	2.424	2.329	2.385	424,000	+0.02(+0.74%)
Sep 28, 2004	2.274	2.368	2.270	2.368	419,600	+0.11(+4.99%)
Sep 27, 2004	2.394	2.394	2.224	2.255	854,400	-0.13(-5.35%)
Sep 24, 2004	2.400	2.400	2.365	2.382	194,800	+0.01(+0.32%)
Sep 23, 2004	2.388	2.394	2.369	2.375	466,000	+0.01(+0.32%)
Sep 22, 2004	2.556	2.556	2.365	2.368	414,800	-0.18(-7.07%)
Sep 21, 2004	2.485	2.547	2.480	2.547	212,400	+0.07(+2.67%)
Sep 20, 2004	2.518	2.541	2.481	2.481	236,800	-0.06(-2.46%)
Sep 17, 2004	2.575	2.638	2.519	2.544	367,600	-0.01(-0.29%)
Sep 16, 2004	2.527	2.578	2.519	2.551	244,400	+0.04(+1.74%)
Sep 15, 2004	2.580	2.580	2.490	2.507	265,600	-0.05(-1.81%)
Sep 14, 2004	2.540	2.572	2.514	2.554	194,000	+0.02(+0.74%)
Sep 13, 2004	2.511	2.562	2.487	2.535	332,000	+0.05(+1.86%)
Sep 10, 2004	2.491	2.510	2.450	2.489	156,800	+0.00(+0.15%)
Sep 09, 2004	2.441	2.513	2.422	2.485	268,000	+0.07(+3.11%)
Sep 08, 2004	2.435	2.474	2.402	2.410	322,800	-0.02(-0.87%)
Sep 07, 2004	2.469	2.494	2.388	2.431	445,200	-0.01(-0.36%)
Sep 03, 2004	2.500	2.506	2.405	2.440	244,000	-0.05(-1.86%)
Sep 02, 2004	2.380	2.494	2.360	2.486	417,600	+0.11(+4.68%)
Sep 01, 2004	2.319	2.416	2.312	2.375	339,600	+0.06(+2.59%)
Aug 31, 2004	2.331	2.351	2.277	2.315	303,200	-0.01(-0.43%)
Aug 30, 2004	2.405	2.408	2.317	2.325	196,000	-0.07(-2.87%)
Aug 27, 2004	2.371	2.401	2.368	2.394	339,200	+0.01(+0.47%)
Aug 26, 2004	2.400	2.400	2.361	2.382	533,600	-0.01(-0.31%)
Aug 25, 2004	2.408	2.408	2.351	2.390	217,600	+0.00(+0.10%)
Aug 24, 2004	2.451	2.451	2.354	2.388	389,200	-0.02(-0.83%)
Aug 23, 2004	2.436	2.436	2.380	2.408	298,800	-0.02(-0.93%)
Aug 20, 2004	2.421	2.458	2.417	2.430	348,000	+0.01(+0.57%)
Aug 19, 2004	2.433	2.450	2.413	2.416	536,000	-0.03(-1.02%)
Aug 18, 2004	2.424	2.462	2.405	2.441	322,400	+0.01(+0.46%)
Aug 17, 2004	2.430	2.470	2.401	2.430	122,000	+0.01(+0.21%)
Aug 16, 2004	2.428	2.487	2.413	2.425	282,000	-0.00(-0.05%)
Aug 13, 2004	2.456	2.465	2.405	2.426	182,000	-0.02(-0.97%)
Aug 12, 2004	2.422	2.524	2.375	2.450	831,600	+0.01(+0.51%)
Aug 11, 2004	2.315	2.447	2.277	2.438	886,000	+0.11(+4.84%)
Aug 10, 2004	2.260	2.326	2.232	2.325	421,200	+0.08(+3.56%)
Aug 09, 2004	2.254	2.310	2.225	2.245	400,400	-0.00(-0.22%)
Aug 06, 2004	2.411	2.416	2.221	2.250	854,800	-0.19(-7.83%)
Aug 05, 2004	2.465	2.520	2.426	2.441	509,600	-0.03(-1.16%)
Aug 04, 2004	2.500	2.502	2.451	2.470	513,200	-0.03(-1.25%)
Aug 03, 2004	2.475	2.546	2.438	2.501	420,000	+0.02(+0.65%)
Aug 02, 2004	2.465	2.505	2.421	2.485	326,400	-0.01(-0.20%)
Jul 30, 2004	2.467	2.505	2.442	2.490	561,200	+0.02(+0.81%)
Jul 29, 2004	2.455	2.471	2.393	2.470	444,800	+0.02(+0.61%)
Jul 28, 2004	2.505	2.505	2.425	2.455	897,600	-0.04(-1.60%)
Jul 27, 2004	2.359	2.505	2.322	2.495	341,200	+0.15(+6.28%)
Jul 26, 2004	2.422	2.441	2.335	2.348	474,800	-0.08(-3.30%)
Jul 23, 2004	2.481	2.515	2.428	2.428	478,800	-0.03(-1.42%)
Jul 22, 2004	2.491	2.502	2.365	2.462	662,000	-0.07(-2.72%)
Jul 21, 2004	2.624	2.630	2.499	2.531	528,400	-0.09(-3.36%)
Jul 20, 2004	2.575	2.624	2.555	2.619	253,200	+0.02(+0.70%)
Jul 19, 2004	2.570	2.624	2.511	2.601	1,039,600	+0.04(+1.71%)
Jul 16, 2004	2.612	2.625	2.549	2.558	539,600	-0.06(-2.34%)
Jul 15, 2004	2.599	2.629	2.565	2.619	559,600	+0.00(+0.00%)
Jul 14, 2004	2.651	2.666	2.576	2.619	700,000	-0.05(-1.74%)
Jul 13, 2004	2.671	2.709	2.664	2.665	338,400	-0.01(-0.23%)
Jul 12, 2004	2.729	2.746	2.665	2.671	311,600	-0.05(-1.93%)
Jul 09, 2004	2.811	2.811	2.723	2.724	204,000	-0.04(-1.31%)
Jul 08, 2004	2.819	2.819	2.751	2.760	406,800	-0.04(-1.52%)
Jul 07, 2004	2.774	2.842	2.774	2.803	257,200	+0.01(+0.22%)
Jul 06, 2004	2.834	2.855	2.763	2.796	441,600	-0.06(-2.10%)
Jul 02, 2004	2.839	2.873	2.796	2.856	351,600	-0.01(-0.31%)
Jul 01, 2004	2.929	2.973	2.865	2.865	607,600	-0.04(-1.42%)
Jun 30, 2004	2.917	2.917	2.869	2.906	586,000	+0.00(+0.09%)
Jun 29, 2004	2.754	2.919	2.745	2.904	789,600	+0.15(+5.30%)
Jun 28, 2004	2.806	2.873	2.757	2.757	1,161,200	-0.10(-3.50%)
Jun 25, 2004	2.757	2.859	2.757	2.857	1,976,800	+0.15(+5.49%)
Jun 24, 2004	2.750	2.792	2.708	2.709	566,800	-0.04(-1.50%)
Jun 23, 2004	2.689	2.763	2.685	2.750	335,200	+0.06(+2.28%)
Jun 22, 2004	2.634	2.730	2.624	2.689	462,800	+0.05(+1.85%)
Jun 21, 2004	2.676	2.678	2.634	2.640	338,800	-0.02(-0.85%)
Jun 18, 2004	2.644	2.678	2.620	2.663	1,129,600	+0.01(+0.33%)
Jun 17, 2004	2.685	2.699	2.631	2.654	264,400	-0.03(-1.12%)
Jun 16, 2004	2.640	2.696	2.640	2.684	237,200	+0.03(+1.04%)
Jun 15, 2004	2.651	2.680	2.635	2.656	361,200	+0.01(+0.33%)
Jun 14, 2004	2.666	2.684	2.630	2.647	395,600	-0.02(-0.66%)
Jun 10, 2004	2.651	2.669	2.640	2.665	428,800	+0.00(+0.09%)
Jun 09, 2004	2.684	2.684	2.592	2.663	486,000	-0.01(-0.37%)
Jun 08, 2004	2.623	2.676	2.621	2.672	262,400	+0.05(+1.81%)
Jun 07, 2004	2.583	2.640	2.564	2.625	520,400	+0.03(+1.11%)
Jun 04, 2004	2.611	2.663	2.596	2.596	324,800	-0.02(-0.95%)
Jun 03, 2004	2.594	2.688	2.594	2.621	394,000	-0.02(-0.85%)
Jun 02, 2004	2.562	2.679	2.545	2.644	1,306,800	+0.04(+1.49%)
Jun 01, 2004	2.560	2.606	2.526	2.605	249,200	+0.04(+1.36%)
May 28, 2004	2.574	2.592	2.546	2.570	313,200	-0.00(-0.10%)
May 27, 2004	2.445	2.572	2.444	2.572	464,400	+0.05(+2.08%)
May 26, 2004	2.562	2.562	2.414	2.520	341,200	-0.04(-1.66%)
May 25, 2004	2.496	2.562	2.450	2.562	430,000	+0.06(+2.60%)
May 24, 2004	2.482	2.505	2.419	2.498	261,200	+0.03(+1.11%)
May 21, 2004	2.456	2.519	2.446	2.470	601,600	+0.01(+0.56%)
May 20, 2004	2.359	2.459	2.359	2.456	698,800	+0.07(+3.10%)
May 19, 2004	2.390	2.419	2.360	2.382	356,400	-0.01(-0.21%)
May 18, 2004	2.378	2.410	2.340	2.388	479,600	+0.01(+0.21%)
May 17, 2004	2.399	2.400	2.336	2.382	632,400	-0.04(-1.65%)
May 14, 2004	2.389	2.422	2.350	2.422	580,400	+0.05(+2.00%)
May 13, 2004	2.400	2.400	2.361	2.375	569,200	-0.04(-1.50%)
May 12, 2004	2.399	2.435	2.312	2.411	523,200	+0.01(+0.52%)
May 11, 2004	2.328	2.413	2.328	2.399	439,200	+0.05(+1.91%)
May 10, 2004	2.484	2.491	2.335	2.354	1,002,800	-0.16(-6.23%)
May 07, 2004	2.626	2.688	2.510	2.510	403,600	-0.12(-4.74%)
May 06, 2004	2.611	2.678	2.576	2.635	401,600	+0.01(+0.24%)
May 05, 2004	2.685	2.704	2.603	2.629	555,600	-0.04(-1.36%)
May 04, 2004	2.555	2.716	2.534	2.665	1,414,000	+0.14(+5.65%)
May 03, 2004	2.507	2.600	2.506	2.522	796,400	+0.00(+0.15%)
Apr 30, 2004	2.561	2.569	2.506	2.519	760,400	-0.01(-0.40%)
Apr 29, 2004	2.676	2.734	2.481	2.529	1,083,200	-0.13(-5.02%)
Apr 28, 2004	2.803	2.820	2.605	2.663	805,200	-0.17(-5.84%)
Apr 27, 2004	2.801	2.850	2.801	2.828	555,600	+0.03(+0.94%)
Apr 26, 2004	2.815	2.862	2.795	2.801	594,000	-0.04(-1.58%)
Apr 23, 2004	2.822	2.861	2.776	2.846	283,200	-0.03(-0.96%)
Apr 22, 2004	2.874	2.877	2.839	2.874	243,200	-0.00(-0.04%)
Apr 21, 2004	2.768	2.875	2.750	2.875	665,600	+0.10(+3.60%)
Apr 20, 2004	2.846	2.862	2.771	2.775	480,000	-0.08(-2.89%)
Apr 19, 2004	2.810	2.869	2.743	2.857	671,200	+0.10(+3.58%)
Apr 16, 2004	2.800	2.819	2.744	2.759	492,400	-0.02(-0.59%)
Apr 15, 2004	2.766	2.792	2.761	2.775	1,912,800	+0.03(+1.09%)
Apr 14, 2004	2.709	2.794	2.697	2.745	1,335,200	-0.01(-0.41%)
Apr 13, 2004	2.691	2.902	2.656	2.756	2,671,200	+0.05(+1.71%)
Apr 12, 2004	2.620	2.717	2.620	2.710	939,600	+0.08(+3.24%)
Apr 08, 2004	2.628	2.655	2.600	2.625	346,000	+0.00(+0.14%)
Apr 07, 2004	2.627	2.701	2.585	2.621	612,400	-0.01(-0.33%)
Apr 06, 2004	2.674	2.686	2.595	2.630	497,600	-0.04(-1.41%)
Apr 05, 2004	2.575	2.697	2.540	2.667	490,400	+0.10(+3.84%)
Apr 02, 2004	2.485	2.569	2.485	2.569	454,400	+0.04(+1.73%)
Apr 01, 2004	2.494	2.581	2.484	2.525	557,200	-0.01(-0.25%)
Mar 31, 2004	2.475	2.562	2.474	2.531	373,200	+0.01(+0.30%)
Mar 30, 2004	2.501	2.530	2.473	2.524	181,600	+0.01(+0.40%)
Mar 29, 2004	2.446	2.531	2.419	2.514	628,000	+0.10(+3.98%)
Mar 26, 2004	2.417	2.435	2.385	2.417	562,800	-0.02(-0.67%)
Mar 25, 2004	2.429	2.444	2.388	2.434	284,800	+0.04(+1.67%)
Mar 24, 2004	2.414	2.421	2.353	2.394	188,000	-0.01(-0.57%)
Mar 23, 2004	2.379	2.436	2.344	2.408	387,200	+0.03(+1.05%)
Mar 22, 2004	2.397	2.442	2.377	2.382	314,400	-0.04(-1.45%)
Mar 19, 2004	2.549	2.553	2.406	2.417	723,200	-0.09(-3.69%)
Mar 18, 2004	2.469	2.536	2.458	2.510	587,200	+0.04(+1.57%)
Mar 17, 2004	2.396	2.489	2.393	2.471	448,000	+0.06(+2.70%)
Mar 16, 2004	2.438	2.496	2.394	2.406	695,200	-0.01(-0.36%)
Mar 15, 2004	2.487	2.495	2.406	2.415	880,800	-0.14(-5.43%)
Mar 12, 2004	2.565	2.572	2.465	2.554	719,200	+0.03(+1.19%)
Mar 11, 2004	2.529	2.561	2.513	2.524	655,600	-0.01(-0.30%)
Mar 10, 2004	2.514	2.585	2.514	2.531	517,600	-0.00(-0.00%)
Mar 09, 2004	2.562	2.618	2.475	2.531	656,800	+0.00(+0.00%)
Mar 08, 2004	2.495	2.623	2.495	2.531	504,400	+0.01(+0.30%)
Mar 05, 2004	2.531	2.625	2.484	2.524	685,200	-0.01(-0.20%)
Mar 04, 2004	2.553	2.569	2.475	2.529	316,000	+0.01(+0.25%)
Mar 03, 2004	2.450	2.606	2.406	2.522	788,800	+0.08(+3.33%)
Mar 02, 2004	2.485	2.500	2.438	2.441	303,200	-0.04(-1.61%)
Mar 01, 2004	2.500	2.513	2.419	2.481	667,200	-0.02(-0.75%)
Feb 27, 2004	2.425	2.562	2.425	2.500	1,703,600	+0.06(+2.67%)
Feb 26, 2004	2.456	2.456	2.375	2.435	480,400	-0.02(-0.66%)
Feb 25, 2004	2.453	2.453	2.433	2.451	907,600	-0.00(-0.15%)
Feb 24, 2004	2.438	2.455	2.414	2.455	1,444,400	+0.01(+0.56%)
Feb 23, 2004	2.475	2.475	2.409	2.441	1,655,200	-0.03(-1.11%)
Feb 20, 2004	2.444	2.481	2.344	2.469	842,800	+0.06(+2.33%)
Feb 19, 2004	2.449	2.453	2.388	2.413	614,000	-0.00(-0.21%)
Feb 18, 2004	2.450	2.450	2.391	2.417	301,600	-0.00(-0.21%)
Feb 17, 2004	2.413	2.442	2.373	2.422	429,200	+0.01(+0.62%)
Feb 13, 2004	2.459	2.471	2.349	2.408	475,200	-0.02(-0.77%)
Feb 12, 2004	2.501	2.504	2.426	2.426	583,600	-0.07(-2.95%)
Feb 11, 2004	2.475	2.500	2.439	2.500	708,800	+0.00(+0.15%)
Feb 10, 2004	2.475	2.499	2.438	2.496	335,600	+0.01(+0.60%)
Feb 09, 2004	2.500	2.522	2.475	2.481	471,200	-0.01(-0.25%)
Feb 06, 2004	2.456	2.494	2.416	2.487	971,600	+0.05(+2.21%)
Feb 05, 2004	2.547	2.571	2.410	2.434	1,600,800	-0.05(-2.16%)
Feb 04, 2004	2.409	2.575	2.382	2.487	2,968,000	+0.11(+4.73%)
Feb 03, 2004	2.171	2.400	2.171	2.375	1,708,000	+0.20(+9.27%)
Feb 02, 2004	2.225	2.252	2.115	2.174	616,000	-0.02(-0.75%)
Jan 30, 2004	2.139	2.230	2.099	2.190	912,000	+0.01(+0.40%)
Jan 29, 2004	2.169	2.206	2.125	2.181	662,800	+0.01(+0.46%)
Jan 28, 2004	2.175	2.241	2.169	2.171	769,600	-0.01(-0.40%)
Jan 27, 2004	2.244	2.244	2.175	2.180	298,000	-0.04(-1.75%)
Jan 26, 2004	2.265	2.268	2.199	2.219	703,200	-0.02(-0.95%)
Jan 23, 2004	2.274	2.280	2.175	2.240	483,200	+0.01(+0.28%)
Jan 22, 2004	2.285	2.288	2.194	2.234	731,200	-0.05(-2.08%)
Jan 21, 2004	2.263	2.285	2.229	2.281	947,200	+0.05(+2.29%)
Jan 20, 2004	2.250	2.275	2.212	2.230	603,600	-0.04(-1.97%)
Jan 16, 2004	2.189	2.289	2.188	2.275	1,298,000	+0.06(+2.94%)
Jan 15, 2004	2.252	2.283	2.194	2.210	581,792	-0.03(-1.50%)
Jan 14, 2004	2.274	2.275	2.217	2.244	833,948	+0.03(+1.18%)
Jan 13, 2004	2.260	2.275	2.217	2.217	623,204	-0.03(-1.22%)
Jan 12, 2004	2.300	2.300	2.219	2.245	597,912	+0.00(+0.06%)
Jan 09, 2004	2.274	2.309	2.237	2.244	427,848	-0.02(-0.88%)
Jan 08, 2004	2.311	2.320	2.239	2.264	762,840	-0.03(-1.31%)
Jan 07, 2004	2.284	2.306	2.249	2.294	768,724	+0.04(+1.94%)
Jan 06, 2004	2.234	2.263	2.192	2.250	576,400	+0.03(+1.35%)
Jan 05, 2004	2.243	2.269	2.188	2.220	836,800	+0.02(+0.68%)
Jan 02, 2004	2.186	2.271	2.172	2.205	743,200	+0.05(+2.26%)
Dec 31, 2003	2.183	2.194	2.132	2.156	664,400	-0.03(-1.43%)
Dec 30, 2003	2.144	2.225	2.144	2.188	630,808	-0.00(-0.06%)
Dec 29, 2003	2.123	2.189	2.114	2.189	600,444	+0.05(+2.40%)
Dec 26, 2003	2.179	2.181	2.138	2.138	88,224	-0.01(-0.35%)
Dec 24, 2003	2.186	2.188	2.144	2.145	135,616	-0.02(-1.15%)
Dec 23, 2003	2.065	2.172	2.059	2.170	389,552	+0.04(+2.12%)
Dec 22, 2003	2.062	2.127	2.038	2.125	479,600	+0.01(+0.47%)
Dec 19, 2003	2.034	2.135	2.027	2.115	1,287,620	+0.01(+0.24%)
Dec 18, 2003	2.086	2.156	2.062	2.110	1,073,180	+0.02(+1.02%)
Dec 17, 2003	2.018	2.090	2.001	2.089	615,904	+0.06(+2.70%)
Dec 16, 2003	2.200	2.204	2.013	2.034	1,592,572	-0.12(-5.46%)
Dec 15, 2003	2.156	2.188	2.127	2.151	1,070,480	-0.00(-0.23%)
Dec 12, 2003	2.079	2.186	2.046	2.156	1,166,316	+0.12(+6.02%)
Dec 11, 2003	1.962	2.080	1.996	2.034	497,148	+0.07(+3.63%)
Dec 10, 2003	1.995	1.995	1.948	1.962	275,152	+0.01(+0.64%)
Dec 09, 2003	1.985	2.041	1.950	1.950	318,716	-0.04(-1.95%)
Dec 08, 2003	2.034	2.076	1.986	1.989	1,094,440	-0.01(-0.56%)
Dec 05, 2003	1.942	2.044	1.952	2.000	1,221,540	+0.06(+2.96%)
Dec 04, 2003	1.960	1.965	1.877	1.942	648,020	+0.01(+0.52%)
Dec 03, 2003	1.938	2.026	1.925	1.933	872,060	-0.01(-0.32%)
Dec 02, 2003	1.986	1.986	1.916	1.939	579,796	-0.01(-0.39%)
Dec 01, 2003	1.923	1.948	1.903	1.946	896,808	+0.07(+3.52%)
Nov 28, 2003	1.933	1.935	1.876	1.880	220,228	-0.02(-1.05%)
Nov 26, 2003	1.926	1.958	1.883	1.900	1,151,052	-0.02(-0.98%)
Nov 25, 2003	1.827	1.989	1.812	1.919	1,695,604	+0.11(+6.15%)
Nov 24, 2003	1.750	1.835	1.750	1.808	767,576	+0.06(+3.66%)
Nov 21, 2003	1.780	1.839	1.752	1.744	396,956	-0.04(-2.04%)
Nov 20, 2003	1.874	1.900	1.758	1.780	809,364	-0.10(-5.13%)
Nov 19, 2003	1.889	1.906	1.825	1.876	405,052	+0.04(+2.31%)
Nov 18, 2003	1.910	1.931	1.834	1.834	473,228	-0.05(-2.84%)
Nov 17, 2003	1.911	1.936	1.820	1.887	907,220	-0.03(-1.44%)
Nov 14, 2003	1.956	1.956	1.903	1.915	903,472	-0.02(-0.84%)
Nov 13, 2003	1.933	2.020	1.906	1.931	1,378,004	+0.04(+2.32%)
Nov 12, 2003	1.689	1.924	1.688	1.887	1,646,260	+0.20(+12.18%)
Nov 11, 2003	1.750	1.761	1.661	1.683	488,236	-0.06(-3.37%)
Nov 10, 2003	1.788	1.798	1.731	1.741	288,684	-0.06(-3.13%)
Nov 07, 2003	1.792	1.811	1.762	1.798	192,840	+0.02(+0.91%)
Nov 06, 2003	1.754	1.789	1.745	1.781	241,496	+0.03(+1.71%)
Nov 05, 2003	1.762	1.774	1.725	1.751	195,700	-0.01(-0.71%)
Nov 04, 2003	1.768	1.769	1.731	1.764	160,028	+0.00(+0.14%)
Nov 03, 2003	1.700	1.769	1.700	1.761	280,864	+0.06(+3.60%)
Oct 31, 2003	1.729	1.729	1.669	1.700	610,284	-0.04(-2.02%)
Oct 30, 2003	1.750	1.749	1.709	1.735	157,208	-0.01(-0.86%)
Oct 29, 2003	1.675	1.750	1.656	1.750	203,196	+0.04(+2.41%)
Oct 28, 2003	1.650	1.709	1.649	1.709	216,948	+0.06(+3.72%)
Oct 27, 2003	1.624	1.647	1.615	1.647	155,200	+0.02(+1.54%)
Oct 24, 2003	1.587	1.625	1.586	1.623	297,200	+0.03(+1.56%)
Oct 23, 2003	1.601	1.637	1.591	1.597	402,800	-0.02(-1.01%)
Oct 22, 2003	1.732	1.736	1.594	1.614	1,052,400	-0.14(-7.72%)
Oct 21, 2003	1.750	1.754	1.729	1.749	177,100	+0.01(+0.50%)
Oct 20, 2003	1.719	1.750	1.719	1.740	111,996	+0.02(+1.24%)
Oct 17, 2003	1.780	1.780	1.719	1.719	389,404	-0.04(-2.34%)
Oct 16, 2003	1.769	1.792	1.765	1.760	463,952	-0.01(-0.49%)
Oct 15, 2003	1.776	1.791	1.758	1.769	357,980	-0.00(-0.21%)
Oct 14, 2003	1.770	1.794	1.736	1.772	871,012	-0.02(-1.05%)
Oct 13, 2003	1.771	1.804	1.769	1.791	170,028	-0.00(-0.14%)
Oct 10, 2003	1.782	1.811	1.769	1.794	126,648	+0.01(+0.56%)
Oct 09, 2003	1.799	1.810	1.756	1.784	171,400	+0.00(+0.07%)
Oct 08, 2003	1.756	1.837	1.756	1.782	318,844	+0.01(+0.56%)
Oct 07, 2003	1.748	1.789	1.746	1.772	409,424	-0.01(-0.77%)
Oct 06, 2003	1.754	1.786	1.738	1.786	575,976	+0.04(+2.51%)
Oct 03, 2003	1.715	1.748	1.683	1.742	115,860	+0.06(+3.49%)
Oct 02, 2003	1.649	1.775	1.649	1.684	337,588	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.