Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.86
-0.24 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.026
5.076
4.965
4.969
538,172
-0.03(-0.65%)
Jun 29, 2005
5.003
5.008
4.919
5.001
522,040
+0.00(+0.05%)
Jun 28, 2005
4.760
5.001
4.740
4.999
650,452
+0.22(+4.52%)
Jun 27, 2005
4.723
4.805
4.723
4.782
751,744
+0.01(+0.24%)
Jun 24, 2005
4.914
4.914
4.735
4.771
1,739,368
-0.14(-2.85%)
Jun 23, 2005
5.020
5.035
4.911
4.911
909,824
-0.10(-1.92%)
Jun 22, 2005
5.019
5.039
4.942
5.008
521,896
+0.02(+0.35%)
Jun 21, 2005
5.000
5.090
4.924
4.990
807,076
+0.01(+0.28%)
Jun 20, 2005
4.875
5.025
4.875
4.976
858,376
+0.07(+1.48%)
Jun 17, 2005
4.973
4.995
4.840
4.904
1,649,400
-0.05(-0.93%)
Jun 16, 2005
4.721
4.974
4.706
4.950
1,540,444
+0.23(+4.82%)
Jun 15, 2005
4.660
4.725
4.594
4.723
637,436
+0.04(+0.80%)
Jun 14, 2005
4.505
4.688
4.505
4.685
760,872
+0.16(+3.48%)
Jun 13, 2005
4.567
4.606
4.506
4.527
685,908
-0.05(-1.15%)
Jun 10, 2005
4.516
4.582
4.494
4.580
1,125,204
+0.08(+1.78%)
Jun 09, 2005
4.588
4.588
4.420
4.500
924,188
-0.07(-1.50%)
Jun 08, 2005
4.590
4.622
4.549
4.569
414,392
+0.00(+0.03%)
Jun 07, 2005
4.591
4.591
4.524
4.567
816,108
+0.00(+0.08%)
Jun 06, 2005
4.624
4.629
4.537
4.564
876,768
-0.05(-1.14%)
Jun 03, 2005
4.775
4.800
4.610
4.616
588,260
-0.18(-3.83%)
Jun 02, 2005
4.725
4.809
4.709
4.800
507,164
+0.08(+1.69%)
Jun 01, 2005
4.625
4.737
4.585
4.720
699,796
+0.12(+2.58%)
May 31, 2005
4.736
4.736
4.586
4.601
599,468
-0.12(-2.62%)
May 27, 2005
4.679
4.804
4.673
4.725
641,148
+0.02(+0.51%)
May 26, 2005
4.585
4.705
4.553
4.701
387,028
+0.15(+3.21%)
May 25, 2005
4.706
4.706
4.551
4.555
784,236
-0.19(-3.93%)
May 24, 2005
4.710
4.760
4.674
4.741
377,200
+0.05(+0.99%)
May 23, 2005
4.673
4.869
4.651
4.695
1,313,256
+0.02(+0.51%)
May 20, 2005
4.662
4.679
4.595
4.671
334,020
-0.01(-0.29%)
May 19, 2005
4.747
4.779
4.635
4.685
461,296
-0.04(-0.79%)
May 18, 2005
4.683
4.794
4.638
4.723
1,912,800
+0.06(+1.37%)
May 17, 2005
4.639
4.660
4.551
4.659
462,140
-0.01(-0.21%)
May 16, 2005
4.501
4.679
4.501
4.669
420,900
+0.14(+3.03%)
May 13, 2005
4.490
4.627
4.475
4.531
590,276
+0.04(+0.78%)
May 12, 2005
4.651
4.655
4.463
4.496
888,156
-0.14(-3.07%)
May 11, 2005
4.620
4.678
4.532
4.639
597,780
-0.00(-0.11%)
May 10, 2005
4.620
4.644
4.581
4.644
711,068
+0.00(+0.08%)
May 09, 2005
4.570
4.640
4.540
4.640
768,124
+0.04(+0.95%)
May 06, 2005
4.607
4.651
4.548
4.596
721,380
-0.03(-0.62%)
May 05, 2005
4.622
4.688
4.537
4.625
712,852
+0.01(+0.30%)
May 04, 2005
4.574
4.673
4.562
4.611
1,003,024
+0.02(+0.49%)
May 03, 2005
4.490
4.607
4.469
4.589
977,924
+0.06(+1.41%)
May 02, 2005
4.445
4.600
4.420
4.525
1,487,900
+0.08(+1.74%)
Apr 29, 2005
4.394
4.487
4.381
4.447
1,439,200
+0.04(+0.96%)
Apr 28, 2005
4.344
4.438
4.340
4.405
1,505,644
+0.03(+0.66%)
Apr 27, 2005
3.944
4.500
3.944
4.376
3,016,284
+0.49(+12.64%)
Apr 26, 2005
3.873
3.975
3.856
3.885
561,864
-0.02(-0.42%)
Apr 25, 2005
3.862
3.908
3.844
3.901
694,448
+0.04(+1.17%)
Apr 22, 2005
3.866
3.916
3.694
3.856
2,005,296
-0.03(-0.80%)
Apr 21, 2005
4.014
4.018
3.862
3.888
2,146,124
-0.10(-2.57%)
Apr 20, 2005
4.241
4.250
3.962
3.990
1,555,512
-0.23(-5.56%)
Apr 19, 2005
4.117
4.301
4.086
4.225
855,872
+0.13(+3.14%)
Apr 18, 2005
4.098
4.130
4.000
4.096
561,816
+0.02(+0.46%)
Apr 15, 2005
4.061
4.223
4.000
4.077
705,076
+0.01(+0.18%)
Apr 14, 2005
4.197
4.221
4.040
4.070
750,888
-0.16(-3.78%)
Apr 13, 2005
4.276
4.335
4.206
4.230
543,200
-0.07(-1.63%)
Apr 12, 2005
4.258
4.312
4.174
4.300
768,296
+0.01(+0.35%)
Apr 11, 2005
4.138
4.396
4.129
4.285
1,117,444
+0.16(+3.91%)
Apr 08, 2005
4.294
4.294
4.112
4.124
556,204
-0.15(-3.48%)
Apr 07, 2005
4.279
4.324
4.194
4.272
452,412
+0.02(+0.38%)
Apr 06, 2005
4.126
4.338
4.112
4.256
1,129,804
+0.16(+3.94%)
Apr 05, 2005
4.112
4.157
4.000
4.095
865,912
-0.03(-0.73%)
Apr 04, 2005
4.034
4.128
4.000
4.125
921,440
+0.12(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.