Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.92	18.21	17.77	17.88	3,508,847	+0.12(+0.68%)
Apr 29, 2010	18.04	18.13	17.75	17.76	4,540,210	-0.26(-1.44%)
Apr 28, 2010	18.10	18.20	17.94	18.02	2,415,284	+0.08(+0.45%)
Apr 27, 2010	18.02	18.57	17.93	17.94	3,477,866	-0.08(-0.44%)
Apr 26, 2010	18.35	18.72	18.01	18.02	3,456,462	-0.26(-1.42%)
Apr 23, 2010	18.25	18.38	18.04	18.28	2,469,470	+0.09(+0.49%)
Apr 22, 2010	18.13	18.30	17.94	18.19	2,416,698	+0.03(+0.17%)
Apr 21, 2010	18.33	18.33	17.99	18.16	2,753,967	-0.06(-0.33%)
Apr 20, 2010	18.28	18.32	18.00	18.22	2,990,977	+0.11(+0.61%)
Apr 19, 2010	18.04	18.22	17.90	18.11	3,108,408	-0.03(-0.17%)
Apr 16, 2010	18.25	18.39	18.10	18.14	4,239,275	-0.13(-0.71%)
Apr 15, 2010	18.33	18.39	18.17	18.27	3,022,529	-0.06(-0.33%)
Apr 14, 2010	17.78	18.36	17.70	18.33	4,379,472	+0.55(+3.09%)
Apr 13, 2010	17.55	17.83	17.42	17.78	5,249,075	+0.22(+1.25%)
Apr 12, 2010	17.73	17.83	17.54	17.56	2,359,867	-0.19(-1.07%)
Apr 09, 2010	17.51	17.88	17.50	17.75	3,479,793	+0.19(+1.08%)
Apr 08, 2010	17.55	17.60	17.24	17.56	4,806,413	-0.01(-0.06%)
Apr 07, 2010	17.96	18.08	17.49	17.57	5,964,146	-0.46(-2.55%)
Apr 06, 2010	18.32	18.42	17.99	18.03	6,771,795	-0.31(-1.69%)
Apr 05, 2010	18.54	18.65	18.31	18.34	3,732,988	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.