Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
14.21
+0.04 (+0.28%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.214
7.264
7.149
7.214
23,391,092
-0.04(-0.59%)
Apr 28, 2016
7.321
7.371
7.228
7.257
10,816,338
-0.11(-1.46%)
Apr 27, 2016
7.328
7.414
7.292
7.364
11,188,476
+0.01(+0.10%)
Apr 26, 2016
7.321
7.407
7.242
7.357
12,652,640
+0.07(+0.98%)
Apr 25, 2016
7.328
7.339
7.192
7.285
15,251,165
-0.06(-0.88%)
Apr 22, 2016
7.350
7.407
7.285
7.350
17,786,306
+0.02(+0.29%)
Apr 21, 2016
7.321
7.429
7.278
7.328
10,966,932
-0.04(-0.58%)
Apr 20, 2016
7.228
7.421
7.178
7.371
23,180,752
+0.12(+1.68%)
Apr 19, 2016
7.156
7.271
7.142
7.249
15,310,911
+0.11(+1.51%)
Apr 18, 2016
7.070
7.199
7.049
7.142
11,530,236
+0.02(+0.30%)
Apr 15, 2016
7.178
7.192
7.070
7.120
12,454,210
-0.04(-0.60%)
Apr 14, 2016
7.084
7.249
7.077
7.163
15,712,224
+0.06(+0.91%)
Apr 13, 2016
6.934
7.127
6.898
7.099
17,111,864
+0.24(+3.45%)
Apr 12, 2016
6.755
6.884
6.719
6.862
15,030,071
+0.14(+2.03%)
Apr 11, 2016
6.697
6.826
6.697
6.726
16,347,683
+0.04(+0.54%)
Apr 08, 2016
6.719
6.812
6.654
6.690
11,323,083
+0.02(+0.32%)
Apr 07, 2016
6.798
6.833
6.611
6.669
21,706,194
-0.17(-2.52%)
Apr 06, 2016
6.819
6.849
6.697
6.841
18,627,182
+0.09(+1.38%)
Apr 05, 2016
6.726
6.841
6.704
6.747
20,588,166
-0.07(-1.05%)
Apr 04, 2016
6.884
6.891
6.783
6.819
15,392,226
-0.04(-0.52%)
Apr 01, 2016
6.819
6.855
6.726
6.855
15,837,612
+0.01(+0.21%)
Mar 31, 2016
6.855
6.912
6.769
6.841
17,213,638
-0.04(-0.52%)
Mar 30, 2016
6.869
6.955
6.812
6.877
13,923,819
+0.04(+0.63%)
Mar 29, 2016
6.798
6.841
6.701
6.833
17,678,384
+0.00(+0.00%)
Mar 28, 2016
6.884
6.927
6.798
6.833
12,723,422
-0.04(-0.63%)
Mar 24, 2016
6.833
6.877
6.877
6.877
10,211,698
-0.03(-0.42%)
Mar 23, 2016
6.941
6.970
6.884
6.905
13,867,692
-0.05(-0.72%)
Mar 22, 2016
6.891
7.031
6.848
6.955
13,808,480
+0.01(+0.10%)
Mar 21, 2016
6.920
7.020
6.884
6.948
15,127,885
+0.01(+0.21%)
Mar 18, 2016
6.884
7.041
6.826
6.934
20,642,926
+0.09(+1.26%)
Mar 17, 2016
6.790
6.877
6.676
6.848
17,839,300
+0.05(+0.74%)
Mar 16, 2016
6.877
6.977
6.744
6.798
14,959,039
-0.08(-1.15%)
Mar 15, 2016
6.834
6.912
6.823
6.877
11,426,611
-0.06(-0.82%)
Mar 14, 2016
6.983
7.019
6.877
6.933
12,428,469
-0.06(-0.81%)
Mar 11, 2016
6.862
6.998
6.820
6.990
19,633,118
+0.20(+2.94%)
Mar 10, 2016
6.727
6.848
6.620
6.791
19,747,792
+0.14(+2.14%)
Mar 09, 2016
6.720
6.741
6.617
6.649
17,872,432
-0.01(-0.11%)
Mar 08, 2016
6.727
6.805
6.613
6.656
15,310,348
-0.16(-2.40%)
Mar 07, 2016
6.812
6.912
6.798
6.820
12,779,623
-0.06(-0.93%)
Mar 04, 2016
6.855
6.948
6.820
6.884
18,343,388
+0.05(+0.73%)
Mar 03, 2016
6.642
6.855
6.613
6.834
25,348,520
+0.22(+3.34%)
Mar 02, 2016
6.521
6.642
6.521
6.613
22,178,900
+0.08(+1.20%)
Mar 01, 2016
6.300
6.549
6.264
6.535
20,178,508
+0.31(+4.91%)
Feb 29, 2016
6.314
6.350
6.186
6.229
19,901,556
-0.14(-2.23%)
Feb 26, 2016
6.200
6.400
6.200
6.371
20,570,790
+0.22(+3.59%)
Feb 25, 2016
6.115
6.179
6.072
6.150
19,395,336
+0.07(+1.17%)
Feb 24, 2016
6.015
6.129
5.965
6.079
29,406,040
-0.05(-0.81%)
Feb 23, 2016
6.314
6.328
6.086
6.129
11,501,410
-0.16(-2.60%)
Feb 22, 2016
6.236
6.307
6.207
6.293
14,457,934
+0.12(+1.96%)
Feb 19, 2016
6.037
6.179
5.987
6.172
20,098,766
+0.11(+1.76%)
Feb 18, 2016
6.250
6.279
5.987
6.065
33,278,066
-0.18(-2.85%)
Feb 17, 2016
6.328
6.400
6.207
6.243
17,873,842
+0.02(+0.34%)
Feb 16, 2016
6.122
6.321
6.045
6.222
22,058,764
+0.21(+3.55%)
Feb 12, 2016
5.809
6.008
6.008
6.008
18,727,014
+0.31(+5.43%)
Feb 11, 2016
5.823
5.823
5.656
5.698
26,350,762
-0.26(-4.36%)
Feb 10, 2016
6.065
6.122
5.930
5.958
17,703,846
-0.06(-0.95%)
Feb 09, 2016
5.901
6.086
5.887
6.015
23,105,192
+0.03(+0.48%)
Feb 08, 2016
6.051
6.065
5.873
5.987
18,871,482
-0.12(-1.98%)
Feb 05, 2016
6.186
6.264
6.072
6.108
22,456,228
-0.06(-1.04%)
Feb 04, 2016
6.037
6.257
6.037
6.172
28,143,020
+0.11(+1.76%)
Feb 03, 2016
6.022
6.101
5.787
6.065
30,910,584
+0.08(+1.31%)
Feb 02, 2016
6.079
6.079
5.944
5.987
30,508,314
-0.16(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.