Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
14.21
+0.04 (+0.28%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.390
4.396
4.305
4.364
16,316,309
-0.03(-0.59%)
Apr 27, 2012
4.383
4.396
4.331
4.390
18,056,984
+0.03(+0.60%)
Apr 26, 2012
4.338
4.370
4.286
4.364
23,517,944
+0.02(+0.45%)
Apr 25, 2012
4.299
4.357
4.272
4.344
26,202,038
+0.08(+1.83%)
Apr 24, 2012
4.214
4.286
4.201
4.266
29,587,042
+0.08(+1.79%)
Apr 23, 2012
4.175
4.240
4.142
4.191
26,531,616
-0.08(-1.91%)
Apr 20, 2012
4.246
4.315
4.201
4.272
29,091,962
+0.07(+1.63%)
Apr 19, 2012
4.194
4.272
4.155
4.204
32,257,062
+0.03(+0.70%)
Apr 18, 2012
4.214
4.318
4.122
4.175
42,237,020
+0.03(+0.79%)
Apr 17, 2012
4.181
4.201
4.142
4.142
17,000,682
+0.01(+0.32%)
Apr 16, 2012
4.122
4.142
4.038
4.129
15,928,446
+0.07(+1.77%)
Apr 13, 2012
4.175
4.175
4.051
4.057
14,906,515
-0.13(-3.19%)
Apr 12, 2012
4.142
4.207
4.116
4.191
8,662,093
+0.07(+1.58%)
Apr 11, 2012
4.077
4.142
4.077
4.126
14,946,775
+0.11(+2.68%)
Apr 10, 2012
4.122
4.142
4.012
4.018
15,566,395
-0.12(-2.84%)
Apr 09, 2012
4.122
4.145
4.103
4.136
13,536,453
-0.05(-1.25%)
Apr 05, 2012
4.227
4.246
4.181
4.188
12,129,315
-0.05(-1.23%)
Apr 04, 2012
4.188
4.272
4.149
4.240
21,528,076
+0.00(+0.00%)
Apr 03, 2012
4.286
4.292
4.194
4.240
17,292,536
-0.04(-0.91%)
Apr 02, 2012
4.207
4.286
4.155
4.279
22,438,564
+0.08(+1.78%)
Mar 30, 2012
4.214
4.214
4.122
4.204
13,855,003
+0.03(+0.70%)
Mar 29, 2012
4.175
4.194
4.116
4.175
15,467,839
-0.04(-0.93%)
Mar 28, 2012
4.162
4.214
4.129
4.214
14,713,004
+0.07(+1.73%)
Mar 27, 2012
4.188
4.201
4.129
4.142
15,979,859
-0.04(-0.94%)
Mar 26, 2012
4.188
4.207
4.142
4.181
17,006,456
+0.08(+1.83%)
Mar 23, 2012
4.181
4.194
4.090
4.106
23,296,624
-0.03(-0.79%)
Mar 22, 2012
4.155
4.194
4.116
4.139
18,647,278
-0.04(-1.01%)
Mar 21, 2012
4.272
4.279
4.181
4.181
24,124,546
-0.05(-1.23%)
Mar 20, 2012
4.214
4.259
4.168
4.233
25,254,526
+0.00(+0.00%)
Mar 19, 2012
4.227
4.292
4.155
4.233
26,341,264
+0.04(+0.93%)
Mar 16, 2012
4.266
4.272
4.142
4.194
21,195,538
-0.01(-0.31%)
Mar 15, 2012
4.083
4.240
4.025
4.207
32,614,352
+0.16(+4.03%)
Mar 14, 2012
3.999
4.064
3.928
4.044
34,049,676
+0.10(+2.46%)
Mar 13, 2012
3.817
3.960
3.804
3.947
23,346,122
+0.18(+4.82%)
Mar 12, 2012
3.778
3.824
3.753
3.765
9,318,595
-0.03(-0.85%)
Mar 09, 2012
3.759
3.817
3.740
3.798
10,527,043
+0.04(+1.03%)
Mar 08, 2012
3.740
3.759
3.701
3.759
9,686,038
+0.07(+1.84%)
Mar 07, 2012
3.629
3.720
3.623
3.691
12,682,275
+0.09(+2.43%)
Mar 06, 2012
3.668
3.675
3.558
3.603
26,930,754
-0.10(-2.80%)
Mar 05, 2012
3.791
3.798
3.694
3.707
21,771,172
-0.10(-2.72%)
Mar 02, 2012
3.824
3.850
3.791
3.811
14,857,723
-0.01(-0.34%)
Mar 01, 2012
3.817
3.876
3.795
3.824
17,842,742
+0.04(+0.94%)
Feb 29, 2012
3.889
3.921
3.779
3.788
24,415,360
-0.09(-2.42%)
Feb 28, 2012
3.817
3.895
3.785
3.882
20,148,470
+0.07(+1.87%)
Feb 27, 2012
3.804
3.850
3.772
3.811
18,640,404
-0.02(-0.51%)
Feb 24, 2012
3.902
3.902
3.824
3.830
14,027,677
-0.06(-1.66%)
Feb 23, 2012
3.856
3.895
3.830
3.895
11,535,100
+0.04(+1.09%)
Feb 22, 2012
3.902
3.911
3.837
3.853
21,426,312
-0.04(-1.08%)
Feb 21, 2012
3.979
3.986
3.876
3.895
25,477,886
-0.05(-1.31%)
Feb 17, 2012
3.869
3.953
3.824
3.947
28,651,744
+0.10(+2.70%)
Feb 16, 2012
3.772
3.843
3.753
3.843
18,591,892
+0.08(+2.24%)
Feb 15, 2012
3.759
3.817
3.753
3.759
15,756,525
+0.01(+0.26%)
Feb 14, 2012
3.798
3.850
3.727
3.749
30,492,896
-0.07(-1.87%)
Feb 13, 2012
3.856
3.876
3.791
3.821
13,208,282
-0.01(-0.17%)
Feb 10, 2012
3.850
3.850
3.804
3.827
14,030,557
-0.08(-2.07%)
Feb 09, 2012
3.940
3.947
3.856
3.908
17,565,810
-0.01(-0.33%)
Feb 08, 2012
3.850
3.921
3.830
3.921
25,044,856
+0.08(+2.02%)
Feb 07, 2012
3.798
3.882
3.772
3.843
25,118,208
+0.06(+1.54%)
Feb 06, 2012
3.791
3.850
3.785
3.785
11,066,191
-0.03(-0.85%)
Feb 03, 2012
3.778
3.824
3.778
3.817
23,392,402
+0.07(+1.90%)
Feb 02, 2012
3.733
3.778
3.707
3.746
14,996,199
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.