Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hurco Cos Inc
(NQ:
HURC
)
17.38
-0.03 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.26
12.57
11.98
12.14
41,795
+0.03(+0.21%)
May 28, 2009
12.05
12.36
11.72
12.11
23,171
+0.14(+1.20%)
May 27, 2009
12.01
12.71
11.90
11.97
52,113
-0.18(-1.46%)
May 26, 2009
11.09
12.18
11.03
12.14
56,370
+0.98(+8.78%)
May 22, 2009
12.22
12.38
11.04
11.16
67,213
-1.00(-8.20%)
May 21, 2009
12.18
12.60
12.12
12.16
45,183
-0.18(-1.44%)
May 20, 2009
12.72
12.89
12.21
12.34
35,429
-0.45(-3.50%)
May 19, 2009
13.02
13.02
12.62
12.79
19,631
-0.19(-1.50%)
May 18, 2009
12.23
13.01
12.02
12.98
25,960
+0.98(+8.17%)
May 15, 2009
12.46
12.46
11.98
12.00
33,935
-0.41(-3.34%)
May 14, 2009
12.32
12.77
12.31
12.42
40,966
+0.23(+1.87%)
May 13, 2009
13.14
13.18
12.14
12.19
49,738
-1.18(-8.85%)
May 12, 2009
13.20
13.40
12.90
13.37
51,900
+0.21(+1.61%)
May 11, 2009
12.57
13.16
12.47
13.16
59,824
+0.27(+2.10%)
May 08, 2009
12.42
12.89
12.42
12.89
43,827
+0.74(+6.05%)
May 07, 2009
12.85
12.86
12.03
12.15
45,280
-0.46(-3.62%)
May 06, 2009
12.65
13.14
12.60
12.61
87,647
+0.09(+0.74%)
May 05, 2009
12.68
12.79
12.47
12.52
35,686
-0.21(-1.66%)
May 04, 2009
12.60
12.79
12.43
12.73
56,613
+0.12(+0.94%)
May 01, 2009
12.85
12.86
12.26
12.61
24,133
-0.35(-2.67%)
Apr 30, 2009
11.94
13.08
11.94
12.96
106,928
+1.17(+9.97%)
Apr 29, 2009
11.15
11.78
11.01
11.78
77,061
+0.79(+7.15%)
Apr 28, 2009
11.25
11.41
11.00
11.00
21,571
-0.39(-3.42%)
Apr 27, 2009
11.81
12.02
11.22
11.38
54,708
-0.55(-4.60%)
Apr 24, 2009
11.40
12.04
11.27
11.93
48,316
+0.68(+6.01%)
Apr 23, 2009
11.99
11.99
10.73
11.26
73,824
-0.84(-6.92%)
Apr 22, 2009
12.24
12.52
11.98
12.09
40,359
-0.16(-1.31%)
Apr 21, 2009
11.30
12.45
11.21
12.25
70,091
+0.92(+8.13%)
Apr 20, 2009
12.47
12.47
11.33
11.33
93,802
-1.37(-10.78%)
Apr 17, 2009
12.62
12.86
12.47
12.70
26,812
+0.13(+1.01%)
Apr 16, 2009
11.82
12.67
11.71
12.58
23,585
+0.91(+7.83%)
Apr 15, 2009
11.54
11.70
11.32
11.66
29,065
+0.06(+0.51%)
Apr 14, 2009
11.60
11.86
11.60
11.60
31,461
-0.17(-1.44%)
Apr 13, 2009
11.45
11.92
11.36
11.77
38,859
+0.10(+0.87%)
Apr 09, 2009
10.96
11.82
10.96
11.67
87,073
+0.88(+8.14%)
Apr 08, 2009
10.69
11.05
10.52
10.79
66,774
+0.19(+1.83%)
Apr 07, 2009
11.11
11.31
10.59
10.60
79,129
-0.82(-7.18%)
Apr 06, 2009
11.92
11.92
11.18
11.42
76,315
-0.62(-5.13%)
Apr 03, 2009
10.60
12.38
10.48
12.03
111,575
+1.44(+13.56%)
Apr 02, 2009
9.728
10.79
9.373
10.60
81,015
+1.12(+11.86%)
Apr 01, 2009
8.984
9.482
8.722
9.474
49,416
+0.49(+5.46%)
Mar 31, 2009
9.339
9.812
8.874
8.984
133,444
-0.19(-2.03%)
Mar 30, 2009
9.702
9.973
9.009
9.170
70,968
-1.33(-12.64%)
Mar 26, 2009
10.34
10.56
10.18
10.50
78,576
+0.31(+3.07%)
Mar 25, 2009
10.13
10.46
9.643
10.18
51,931
+0.16(+1.60%)
Mar 24, 2009
10.29
10.78
10.01
10.02
67,979
-0.53(-5.04%)
Mar 23, 2009
10.06
10.59
9.232
10.56
62,889
+1.42(+15.54%)
Mar 20, 2009
9.516
9.601
9.068
9.136
63,462
-0.26(-2.79%)
Mar 19, 2009
9.415
9.702
9.330
9.398
62,213
+0.10(+1.09%)
Mar 18, 2009
9.127
9.694
8.823
9.297
75,347
+0.16(+1.76%)
Mar 17, 2009
9.212
9.347
8.950
9.136
75,443
-0.18(-1.91%)
Mar 16, 2009
9.449
10.04
9.237
9.313
60,299
-0.05(-0.54%)
Mar 13, 2009
9.381
9.542
9.144
9.364
48,625
+0.08(+0.91%)
Mar 12, 2009
8.274
9.330
8.113
9.280
83,623
+0.95(+11.36%)
Mar 11, 2009
8.265
8.722
8.113
8.333
126,031
+0.17(+2.07%)
Mar 10, 2009
7.285
8.240
7.192
8.164
95,832
+1.08(+15.27%)
Mar 09, 2009
7.640
7.640
7.015
7.082
56,117
-0.70(-9.01%)
Mar 06, 2009
8.249
8.249
7.378
7.784
161,904
-0.36(-4.46%)
Mar 05, 2009
8.172
8.232
7.708
8.147
112,387
-0.12(-1.43%)
Mar 04, 2009
9.305
9.520
8.258
8.265
84,044
-1.37(-14.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.