Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.47	36.94	35.58	35.89	224,669	-0.88(-2.39%)
May 28, 2015	36.52	36.86	36.07	36.77	102,783	+0.02(+0.05%)
May 27, 2015	36.20	36.88	35.82	36.75	197,480	+0.43(+1.18%)
May 26, 2015	35.97	36.35	35.35	36.32	197,748	+0.13(+0.36%)
May 22, 2015	36.27	36.19	36.19	36.19	95,900	-0.18(-0.49%)
May 21, 2015	36.42	36.74	36.07	36.37	82,419	-0.22(-0.60%)
May 20, 2015	36.73	36.94	36.29	36.59	148,148	-0.12(-0.33%)
May 19, 2015	36.66	36.71	36.18	36.71	142,812	+0.02(+0.05%)
May 18, 2015	36.30	36.88	36.00	36.69	121,839	+0.28(+0.77%)
May 15, 2015	36.58	36.77	36.15	36.41	114,121	-0.17(-0.46%)
May 14, 2015	36.05	36.61	35.88	36.58	145,289	+0.77(+2.15%)
May 13, 2015	35.88	36.18	35.71	35.81	158,222	+0.00(+0.00%)
May 12, 2015	35.40	35.84	34.93	35.81	285,685	+0.21(+0.59%)
May 11, 2015	35.91	36.11	35.91	35.60	135,652	-0.24(-0.67%)
May 08, 2015	36.43	36.46	35.53	35.84	181,702	-0.15(-0.42%)
May 07, 2015	35.19	36.15	34.95	35.99	204,045	+0.71(+2.01%)
May 06, 2015	35.48	35.92	34.84	35.28	222,412	+0.01(+0.03%)
May 05, 2015	34.94	36.60	34.17	35.27	455,428	-0.43(-1.20%)
May 04, 2015	35.94	36.33	35.36	35.70	213,001	-0.23(-0.64%)
May 01, 2015	36.01	36.55	35.41	35.93	222,578	+0.07(+0.20%)
Apr 30, 2015	36.89	37.60	35.79	35.86	334,717	-1.36(-3.65%)
Apr 29, 2015	37.29	37.82	36.76	37.22	139,638	-0.31(-0.83%)
Apr 28, 2015	37.12	37.55	36.78	37.53	134,187	+0.55(+1.49%)
Apr 27, 2015	37.08	37.50	36.67	36.98	124,572	-0.05(-0.14%)
Apr 24, 2015	37.29	37.29	36.84	37.03	65,385	-0.21(-0.56%)
Apr 23, 2015	36.67	37.25	36.57	37.24	84,029	+0.34(+0.92%)
Apr 22, 2015	36.84	37.14	36.22	36.90	111,369	-0.02(-0.05%)
Apr 21, 2015	37.29	37.37	36.71	36.92	54,275	-0.36(-0.97%)
Apr 20, 2015	36.75	37.73	36.73	37.28	123,020	+0.78(+2.14%)
Apr 17, 2015	36.94	37.12	36.41	36.50	169,937	-0.73(-1.96%)
Apr 16, 2015	37.80	37.81	37.11	37.23	108,822	-0.58(-1.53%)
Apr 15, 2015	37.32	38.03	37.16	37.81	136,645	+0.59(+1.59%)
Apr 14, 2015	36.83	37.31	36.44	37.22	98,085	+0.34(+0.92%)
Apr 13, 2015	37.00	37.14	36.79	36.88	81,699	-0.16(-0.43%)
Apr 10, 2015	37.15	37.35	36.81	37.04	88,474	+0.04(+0.11%)
Apr 09, 2015	36.52	37.09	36.26	37.00	273,648	+0.42(+1.15%)
Apr 08, 2015	36.36	36.67	36.20	36.58	90,091	+0.20(+0.55%)
Apr 07, 2015	37.12	37.12	36.35	36.38	129,908	-0.83(-2.23%)
Apr 06, 2015	36.17	37.25	36.17	37.21	177,152	+0.76(+2.09%)
Apr 02, 2015	36.39	36.45	36.45	36.45	164,100	+0.06(+0.16%)
Apr 01, 2015	36.35	36.75	35.90	36.39	136,470	-0.12(-0.33%)
Mar 31, 2015	36.34	36.80	36.05	36.51	173,911	-0.10(-0.27%)
Mar 30, 2015	36.26	36.79	36.23	36.61	197,364	+0.51(+1.41%)
Mar 27, 2015	36.11	36.36	35.70	36.10	122,700	-0.01(-0.03%)
Mar 26, 2015	36.30	36.50	36.01	36.11	136,587	-0.39(-1.07%)
Mar 25, 2015	37.06	37.06	36.36	36.50	209,828	-0.48(-1.30%)
Mar 24, 2015	36.94	37.48	36.24	36.98	178,538	-0.03(-0.08%)
Mar 23, 2015	36.91	37.35	36.71	37.01	140,958	+0.01(+0.03%)
Mar 20, 2015	36.62	37.13	36.26	37.00	471,631	+0.66(+1.82%)
Mar 19, 2015	36.41	36.55	36.15	36.34	216,346	-0.22(-0.60%)
Mar 18, 2015	35.90	36.68	35.65	36.56	194,200	+0.52(+1.44%)
Mar 17, 2015	36.16	36.35	35.61	36.04	170,255	-0.14(-0.39%)
Mar 16, 2015	35.70	36.42	35.60	36.18	169,625	+0.51(+1.43%)
Mar 13, 2015	36.03	36.20	35.35	35.67	125,230	-0.48(-1.33%)
Mar 12, 2015	35.96	36.28	35.45	36.15	158,990	+0.47(+1.32%)
Mar 11, 2015	35.29	35.72	34.98	35.68	218,677	+0.38(+1.08%)
Mar 10, 2015	35.52	35.61	34.12	35.30	161,758	-0.62(-1.73%)
Mar 09, 2015	36.18	36.25	35.81	35.92	134,939	-0.15(-0.42%)
Mar 06, 2015	36.64	36.95	35.84	36.07	185,875	-0.73(-1.98%)
Mar 05, 2015	36.64	37.13	36.25	36.80	232,550	+0.17(+0.46%)
Mar 04, 2015	36.44	36.92	36.66	36.63	172,097	-0.03(-0.08%)
Mar 03, 2015	37.37	37.62	36.59	36.66	175,934	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.