Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	90.55	90.55	88.65	89.38	77,060	+0.46(+0.52%)
Oct 30, 2014	87.08	89.07	86.49	88.92	59,097	+1.25(+1.42%)
Oct 29, 2014	88.13	88.13	86.89	87.67	39,591	-0.05(-0.06%)
Oct 28, 2014	86.10	87.82	85.71	87.72	68,019	+2.00(+2.34%)
Oct 27, 2014	84.88	86.09	85.22	85.71	34,079	+0.49(+0.58%)
Oct 24, 2014	85.59	85.59	84.73	85.22	30,760	+0.02(+0.02%)
Oct 23, 2014	85.32	85.87	85.32	85.20	68,707	+0.73(+0.86%)
Oct 22, 2014	85.59	85.59	84.21	84.47	79,759	-0.69(-0.81%)
Oct 21, 2014	83.88	85.17	83.45	85.17	60,932	+1.47(+1.76%)
Oct 20, 2014	81.98	83.81	81.32	83.69	60,618	+1.68(+2.05%)
Oct 17, 2014	82.66	83.71	80.98	82.01	81,848	+0.43(+0.53%)
Oct 16, 2014	81.05	82.08	80.24	81.58	75,938	-0.16(-0.20%)
Oct 15, 2014	80.61	81.92	78.69	81.74	77,979	+0.37(+0.46%)
Oct 14, 2014	81.29	81.75	80.16	81.37	78,527	+0.62(+0.77%)
Oct 13, 2014	80.36	81.83	79.68	80.74	57,149	+0.55(+0.68%)
Oct 10, 2014	79.69	81.63	79.69	80.20	36,891	-0.03(-0.03%)
Oct 09, 2014	81.35	81.58	80.09	80.22	42,583	-1.37(-1.68%)
Oct 08, 2014	79.98	81.72	79.58	81.59	52,222	+1.40(+1.74%)
Oct 07, 2014	80.58	81.35	80.08	80.20	44,413	-0.59(-0.73%)
Oct 06, 2014	81.17	81.47	80.41	80.79	29,505	-0.49(-0.60%)
Oct 03, 2014	81.11	81.55	80.64	81.27	43,064	+0.75(+0.94%)
Oct 02, 2014	80.58	81.29	80.28	80.52	36,867	+0.20(+0.25%)
Oct 01, 2014	81.00	81.18	79.59	80.32	58,146	-0.84(-1.04%)
Sep 30, 2014	81.52	82.50	81.06	81.16	99,228	-0.61(-0.74%)
Sep 29, 2014	81.06	81.85	80.75	81.77	27,485	+0.02(+0.02%)
Sep 26, 2014	81.33	82.28	81.07	81.75	41,149	+0.45(+0.55%)
Sep 25, 2014	82.11	82.12	80.54	81.30	51,118	-1.11(-1.35%)
Sep 24, 2014	82.39	82.66	82.18	82.41	59,534	+0.12(+0.15%)
Sep 23, 2014	83.03	83.17	82.27	82.29	82,167	-0.98(-1.18%)
Sep 22, 2014	82.63	83.45	82.53	83.27	71,634	+0.07(+0.08%)
Sep 19, 2014	84.12	84.58	82.99	83.20	105,340	-0.87(-1.03%)
Sep 18, 2014	83.43	84.17	83.09	84.07	40,889	+0.70(+0.84%)
Sep 17, 2014	83.26	83.80	83.07	83.36	46,983	-0.07(-0.08%)
Sep 16, 2014	82.64	83.67	82.64	83.43	35,197	+0.64(+0.78%)
Sep 15, 2014	83.01	83.21	82.35	82.79	37,839	+0.06(+0.07%)
Sep 12, 2014	83.61	83.70	82.56	82.73	47,806	-1.02(-1.22%)
Sep 11, 2014	83.09	83.93	83.09	83.75	46,702	+0.40(+0.48%)
Sep 10, 2014	82.90	83.44	82.21	83.36	36,729	+0.51(+0.62%)
Sep 09, 2014	83.01	83.19	82.65	82.84	47,194	-0.28(-0.33%)
Sep 08, 2014	82.65	83.38	82.49	83.12	36,834	+0.29(+0.35%)
Sep 05, 2014	82.72	83.03	82.72	82.83	25,607	-0.25(-0.30%)
Sep 04, 2014	82.97	83.37	82.82	83.08	38,009	+0.08(+0.09%)
Sep 03, 2014	83.29	83.70	82.55	83.00	358,212	-0.25(-0.30%)
Sep 02, 2014	82.98	83.65	82.37	83.25	139,855	+1.37(+1.67%)
Aug 29, 2014	82.03	81.89	81.89	81.89	36,664	-0.10(-0.12%)
Aug 28, 2014	81.78	82.34	81.58	81.98	23,516	+0.08(+0.09%)
Aug 27, 2014	82.56	82.02	81.65	81.90	28,420	-0.11(-0.14%)
Aug 26, 2014	82.27	82.58	81.82	82.02	46,871	-0.09(-0.11%)
Aug 25, 2014	82.09	82.36	81.08	82.10	35,615	+0.23(+0.29%)
Aug 22, 2014	82.05	82.53	81.73	81.87	28,361	-0.35(-0.43%)
Aug 21, 2014	82.14	82.47	81.59	82.22	43,233	-0.01(-0.01%)
Aug 20, 2014	82.08	82.63	81.62	82.23	41,923	-0.11(-0.14%)
Aug 19, 2014	82.51	83.13	81.79	82.34	41,551	-0.27(-0.32%)
Aug 18, 2014	82.90	82.97	82.27	82.61	44,257	+0.27(+0.33%)
Aug 15, 2014	83.38	83.41	81.48	82.34	81,258	-0.16(-0.19%)
Aug 14, 2014	82.35	82.82	81.93	82.50	37,948	-0.06(-0.08%)
Aug 13, 2014	82.05	82.65	80.69	82.57	36,287	+0.51(+0.62%)
Aug 12, 2014	82.19	82.74	81.63	82.06	74,160	-0.56(-0.68%)
Aug 11, 2014	81.99	82.97	81.44	82.62	73,116	+1.24(+1.52%)
Aug 08, 2014	80.23	81.82	79.93	81.38	78,704	+1.01(+1.26%)
Aug 07, 2014	79.92	80.75	79.63	80.37	59,965	+0.66(+0.82%)
Aug 06, 2014	78.80	80.04	78.74	79.72	56,910	+0.44(+0.56%)
Aug 05, 2014	78.29	79.83	78.07	79.27	53,166	+0.58(+0.74%)
Aug 04, 2014	77.93	78.93	77.36	78.69	55,769	+1.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.