Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
138.24
+0.72 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.365
8.365
7.748
7.779
89,925
-0.31(-3.85%)
Apr 29, 2004
8.400
8.400
8.090
8.090
62,051
-0.13(-1.53%)
Apr 28, 2004
8.579
8.583
8.127
8.216
111,498
-0.34(-3.95%)
Apr 27, 2004
8.278
8.604
8.278
8.554
140,100
+0.30(+3.67%)
Apr 26, 2004
8.336
8.336
8.146
8.251
47,992
+0.03(+0.38%)
Apr 23, 2004
8.352
8.352
8.057
8.220
203,605
-0.13(-1.61%)
Apr 22, 2004
8.849
8.849
8.115
8.354
142,281
-0.60(-6.68%)
Apr 21, 2004
8.414
9.206
8.187
8.953
159,248
+0.85(+10.46%)
Apr 20, 2004
8.538
8.538
8.045
8.105
166,277
-0.23(-2.75%)
Apr 19, 2004
8.546
8.656
8.262
8.334
95,500
-0.08(-0.96%)
Apr 16, 2004
8.534
8.534
8.385
8.414
138,645
-0.15(-1.71%)
Apr 15, 2004
8.899
8.899
8.526
8.561
70,534
-0.08(-0.95%)
Apr 14, 2004
8.999
9.118
8.561
8.643
84,350
-0.19(-2.15%)
Apr 13, 2004
8.893
9.095
8.827
8.833
48,719
-0.22(-2.46%)
Apr 12, 2004
8.934
9.163
8.833
9.056
60,354
-0.09(-0.99%)
Apr 08, 2004
9.142
9.246
9.097
9.147
35,146
+0.04(+0.43%)
Apr 07, 2004
9.120
9.303
9.076
9.107
139,130
-0.12(-1.30%)
Apr 06, 2004
9.283
9.380
9.206
9.227
163,611
-0.01(-0.13%)
Apr 05, 2004
9.177
9.301
9.074
9.239
62,778
+0.16(+1.80%)
Apr 02, 2004
9.184
9.231
9.004
9.076
47,265
-0.14(-1.57%)
Apr 01, 2004
9.223
9.330
8.897
9.221
57,203
-0.10(-1.06%)
Mar 31, 2004
9.219
9.353
9.124
9.320
39,024
+0.05(+0.56%)
Mar 30, 2004
9.274
9.340
9.246
9.268
23,996
-0.01(-0.16%)
Mar 29, 2004
8.811
9.283
8.811
9.283
69,565
+0.44(+5.02%)
Mar 26, 2004
9.309
9.309
8.697
8.839
94,288
-0.41(-4.48%)
Mar 25, 2004
9.286
9.314
9.231
9.254
57,445
-0.06(-0.64%)
Mar 24, 2004
9.147
9.314
9.029
9.314
41,933
+0.10(+1.07%)
Mar 23, 2004
9.373
9.375
9.103
9.215
30,783
-0.01(-0.16%)
Mar 22, 2004
9.165
9.433
8.979
9.229
43,387
-0.03(-0.31%)
Mar 19, 2004
9.406
9.530
9.223
9.258
72,958
-0.21(-2.20%)
Mar 18, 2004
9.540
9.540
9.446
9.466
48,235
-0.02(-0.22%)
Mar 17, 2004
9.375
9.493
9.297
9.487
97,924
+0.31(+3.42%)
Mar 16, 2004
9.180
9.365
8.880
9.173
85,562
-0.10(-1.05%)
Mar 15, 2004
9.772
9.772
9.233
9.270
71,261
-0.47(-4.81%)
Mar 12, 2004
9.437
9.739
9.373
9.739
60,596
+0.26(+2.72%)
Mar 11, 2004
9.844
9.844
9.429
9.481
55,506
-0.28(-2.89%)
Mar 10, 2004
9.860
9.906
9.763
9.763
59,869
-0.13(-1.29%)
Mar 09, 2004
9.942
9.949
9.852
9.891
92,107
-0.01(-0.10%)
Mar 08, 2004
9.862
10.06
9.802
9.901
87,017
+0.10(+1.05%)
Mar 05, 2004
9.617
9.848
9.580
9.798
65,444
+0.11(+1.09%)
Mar 04, 2004
9.510
9.718
9.510
9.693
20,118
-0.05(-0.53%)
Mar 03, 2004
9.798
9.802
9.538
9.745
45,811
-0.01(-0.11%)
Mar 02, 2004
9.763
9.798
9.611
9.755
64,959
+0.01(+0.08%)
Mar 01, 2004
9.700
9.796
9.604
9.747
49,447
-0.00(-0.02%)
Feb 27, 2004
9.283
9.749
9.283
9.749
65,687
+0.08(+0.85%)
Feb 26, 2004
9.664
9.666
9.283
9.666
50,901
+0.16(+1.65%)
Feb 25, 2004
9.394
9.728
9.361
9.510
76,836
-0.19(-1.91%)
Feb 24, 2004
9.338
9.953
9.225
9.695
106,408
+0.36(+3.82%)
Feb 23, 2004
9.289
9.520
9.132
9.338
67,626
+0.15(+1.59%)
Feb 20, 2004
9.476
9.476
9.000
9.192
88,471
-0.23(-2.41%)
Feb 19, 2004
9.089
9.761
9.089
9.419
68,838
+0.19(+2.01%)
Feb 18, 2004
9.683
9.798
9.233
9.233
76,352
-0.45(-4.66%)
Feb 17, 2004
9.031
9.788
9.002
9.685
151,492
+0.77(+8.63%)
Feb 13, 2004
9.345
9.345
8.895
8.915
44,114
-0.37(-4.00%)
Feb 12, 2004
9.598
9.598
9.169
9.287
56,718
-0.21(-2.26%)
Feb 11, 2004
8.839
9.736
8.825
9.501
90,410
+0.66(+7.47%)
Feb 10, 2004
9.078
9.175
8.767
8.841
65,687
-0.11(-1.27%)
Feb 09, 2004
9.076
9.447
8.844
8.955
100,106
-0.18(-2.01%)
Feb 06, 2004
8.909
9.157
8.769
9.138
120,466
+0.47(+5.45%)
Feb 05, 2004
8.521
8.897
8.505
8.666
52,840
+0.39(+4.66%)
Feb 04, 2004
8.505
8.534
8.226
8.280
37,327
-0.18(-2.17%)
Feb 03, 2004
8.715
8.856
8.433
8.464
36,600
-0.40(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.