Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.29	69.20	67.84	69.06	60,327	-0.06(-0.09%)
Sep 27, 2013	69.39	69.49	68.90	69.12	0	-0.70(-1.00%)
Sep 26, 2013	68.89	69.85	68.61	69.82	38,059	+0.94(+1.37%)
Sep 25, 2013	69.64	69.73	68.73	68.88	51,427	-0.66(-0.95%)
Sep 24, 2013	69.27	69.68	68.02	69.54	43,849	+0.53(+0.77%)
Sep 23, 2013	69.04	69.09	68.53	69.01	19,836	+0.31(+0.45%)
Sep 20, 2013	68.30	69.18	67.86	68.70	0	+0.23(+0.34%)
Sep 19, 2013	68.93	69.12	68.01	68.47	25,719	-0.26(-0.37%)
Sep 18, 2013	67.96	68.87	67.66	68.73	0	+0.75(+1.11%)
Sep 17, 2013	66.95	68.04	66.95	67.98	0	+1.23(+1.85%)
Sep 16, 2013	67.18	67.43	66.62	66.74	0	-0.19(-0.28%)
Sep 13, 2013	66.65	67.08	66.31	66.93	0	+0.62(+0.94%)
Sep 12, 2013	66.54	66.86	66.26	66.31	0	+0.26(+0.39%)
Sep 11, 2013	65.12	66.24	65.12	66.05	0	+0.78(+1.19%)
Sep 10, 2013	65.59	65.59	64.39	65.27	62,625	+0.12(+0.18%)
Sep 09, 2013	65.08	65.34	64.54	65.15	0	+0.44(+0.69%)
Sep 06, 2013	65.27	65.27	63.80	64.71	0	-0.38(-0.59%)
Sep 05, 2013	65.56	65.88	64.94	65.09	0	-0.30(-0.46%)
Sep 04, 2013	65.78	65.78	64.34	65.39	0	-0.25(-0.38%)
Sep 03, 2013	66.41	66.47	65.27	65.64	0	-0.03(-0.05%)
Aug 30, 2013	66.03	66.07	65.17	65.68	0	-0.60(-0.90%)
Aug 29, 2013	65.57	66.60	65.54	66.27	23,702	+0.65(+0.99%)
Aug 28, 2013	65.56	65.80	65.29	65.62	0	+0.01(+0.01%)
Aug 27, 2013	65.99	65.99	64.80	65.62	31,880	-1.07(-1.60%)
Aug 26, 2013	67.82	67.82	66.33	66.68	0	-0.67(-1.00%)
Aug 23, 2013	67.23	67.36	66.84	67.36	0	-0.01(-0.01%)
Aug 22, 2013	66.29	68.31	65.96	67.37	31,109	+1.41(+2.14%)
Aug 21, 2013	66.42	66.72	65.54	65.96	0	-0.78(-1.16%)
Aug 20, 2013	65.97	66.84	65.65	66.73	27,357	+1.02(+1.55%)
Aug 19, 2013	65.56	66.23	65.52	65.72	31,667	-0.25(-0.38%)
Aug 16, 2013	63.93	65.98	63.93	65.97	0	+1.80(+2.81%)
Aug 15, 2013	66.09	66.09	63.72	64.16	63,913	-2.63(-3.94%)
Aug 14, 2013	67.59	67.70	66.66	66.79	29,439	-0.61(-0.91%)
Aug 13, 2013	67.78	68.25	67.22	67.41	9,910	+0.08(+0.11%)
Aug 12, 2013	67.96	68.25	67.17	67.33	40,252	-0.93(-1.36%)
Aug 09, 2013	68.12	68.73	67.96	68.26	13,561	+0.19(+0.28%)
Aug 08, 2013	68.65	69.24	67.90	68.07	46,200	-0.32(-0.46%)
Aug 07, 2013	69.12	69.81	68.35	68.39	34,261	-0.91(-1.32%)
Aug 06, 2013	69.59	69.77	69.18	69.30	28,795	-0.50(-0.72%)
Aug 05, 2013	68.50	69.84	68.50	69.81	40,436	+1.08(+1.57%)
Aug 02, 2013	68.60	69.40	68.07	68.73	51,733	-0.23(-0.33%)
Aug 01, 2013	68.47	69.12	68.22	68.96	58,560	+0.93(+1.37%)
Jul 31, 2013	69.63	69.63	68.03	68.03	0	-1.55(-2.23%)
Jul 30, 2013	70.00	70.00	68.73	69.59	0	-0.44(-0.63%)
Jul 29, 2013	70.52	70.93	69.59	70.03	0	-0.51(-0.73%)
Jul 26, 2013	70.44	71.13	69.84	70.54	0	-0.44(-0.61%)
Jul 25, 2013	70.02	71.26	69.91	70.98	0	+0.94(+1.34%)
Jul 24, 2013	71.48	72.13	68.65	70.04	0	-1.33(-1.87%)
Jul 23, 2013	72.01	72.01	71.11	71.37	0	-0.37(-0.51%)
Jul 22, 2013	71.62	71.97	71.46	71.74	0	-0.14(-0.19%)
Jul 19, 2013	71.31	71.93	70.97	71.87	0	+0.61(+0.85%)
Jul 18, 2013	70.84	71.90	70.53	71.27	0	+0.78(+1.10%)
Jul 17, 2013	70.42	70.56	69.83	70.49	39,387	+0.03(+0.04%)
Jul 16, 2013	70.62	70.64	69.93	70.47	0	-0.29(-0.41%)
Jul 15, 2013	70.55	71.35	69.77	70.76	0	+0.39(+0.56%)
Jul 12, 2013	70.49	70.75	69.90	70.36	0	-0.22(-0.31%)
Jul 11, 2013	70.08	70.73	69.83	70.58	0	+0.79(+1.14%)
Jul 10, 2013	69.57	70.11	69.21	69.79	0	+0.32(+0.47%)
Jul 09, 2013	68.71	69.75	68.62	69.47	0	+0.85(+1.23%)
Jul 08, 2013	67.53	68.73	67.52	68.62	37,983	+1.08(+1.59%)
Jul 05, 2013	68.73	68.73	66.68	67.55	0	-0.15(-0.23%)
Jul 03, 2013	67.40	67.99	67.27	67.70	0	-0.17(-0.25%)
Jul 02, 2013	66.96	67.90	66.45	67.87	0	+0.56(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.