John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.57 24.36 23.30 23.80 153,320 -0.01(-0.03%)
Jan 29, 2015 24.16 24.16 22.71 23.80 395,891 -0.36(-1.48%)
Jan 28, 2015 24.47 24.64 23.96 24.16 135,624 -0.31(-1.25%)
Jan 27, 2015 24.49 24.73 23.14 24.47 230,616 -0.03(-0.13%)
Jan 26, 2015 25.18 25.40 23.67 24.50 211,706 -0.93(-3.67%)
Jan 23, 2015 27.67 27.67 24.78 25.43 325,815 -2.15(-7.81%)
Jan 22, 2015 28.41 28.76 27.31 27.59 109,857 -0.91(-3.21%)
Jan 21, 2015 28.70 28.91 27.89 28.50 70,096 -0.01(-0.05%)
Jan 20, 2015 27.97 28.67 27.68 28.51 85,866 +0.68(+2.44%)
Jan 16, 2015 27.01 27.87 26.71 27.84 103,513 +0.78(+2.87%)
Jan 15, 2015 27.16 27.42 26.73 27.06 139,099 +0.01(+0.02%)
Jan 14, 2015 27.29 27.31 26.91 27.05 153,587 -0.31(-1.12%)
Jan 13, 2015 27.33 27.60 26.87 27.36 124,621 +0.20(+0.72%)
Jan 12, 2015 28.19 28.22 26.69 27.16 119,496 -1.00(-3.57%)
Jan 09, 2015 28.23 28.48 27.91 28.17 155,190 +0.01(+0.05%)
Jan 08, 2015 27.95 28.42 27.86 28.16 144,014 +0.26(+0.94%)
Jan 07, 2015 27.93 28.48 27.80 27.89 138,644 +0.03(+0.12%)
Jan 06, 2015 27.85 28.36 27.69 27.86 97,969 +0.00(+0.00%)
Jan 05, 2015 26.75 27.99 26.71 27.86 174,580 +1.05(+3.92%)
Jan 02, 2015 29.55 29.61 25.79 26.81 369,545 -2.88(-9.69%)
Dec 31, 2014 31.29 29.69 29.69 29.69 216,704 -1.40(-4.49%)
Dec 30, 2014 31.09 31.75 30.83 31.09 65,293 +0.06(+0.19%)
Dec 29, 2014 30.77 31.31 30.36 31.03 67,196 -0.05(-0.15%)
Dec 26, 2014 31.29 31.70 30.71 31.07 71,224 -0.19(-0.61%)
Dec 24, 2014 30.99 31.26 31.26 31.26 38,620 +0.40(+1.29%)
Dec 23, 2014 30.90 31.19 30.69 30.86 51,891 +0.17(+0.55%)
Dec 22, 2014 29.82 30.80 29.82 30.69 104,640 +0.78(+2.60%)
Dec 19, 2014 30.47 31.31 29.57 29.92 207,872 -0.63(-2.05%)
Dec 18, 2014 29.85 30.60 29.53 30.54 101,996 +0.94(+3.17%)
Dec 17, 2014 29.26 29.80 28.96 29.60 107,054 +0.54(+1.86%)
Dec 16, 2014 29.05 29.36 29.00 29.06 77,067 +0.07(+0.22%)
Dec 15, 2014 28.80 29.29 28.42 29.00 67,769 +0.19(+0.66%)
Dec 12, 2014 29.06 29.62 28.68 28.81 84,499 -0.53(-1.80%)
Dec 11, 2014 28.88 30.02 28.83 29.34 146,168 +0.57(+2.00%)
Dec 10, 2014 28.84 29.02 28.51 28.76 52,402 -0.12(-0.43%)
Dec 09, 2014 27.85 28.99 27.85 28.89 97,779 +0.60(+2.12%)
Dec 08, 2014 28.36 28.61 27.87 28.29 95,587 -0.05(-0.18%)
Dec 05, 2014 28.38 28.87 28.06 28.34 100,793 +0.10(+0.37%)
Dec 04, 2014 28.13 28.66 26.64 28.23 114,024 +0.19(+0.67%)
Dec 03, 2014 27.40 28.12 27.06 28.04 110,488 +0.63(+2.28%)
Dec 02, 2014 26.67 27.44 26.67 27.42 81,478 +0.78(+2.91%)
Dec 01, 2014 26.30 26.99 25.38 26.64 143,454 +0.33(+1.26%)
Nov 28, 2014 26.33 26.73 26.07 26.31 124,716 -0.02(-0.07%)
Nov 26, 2014 25.27 26.33 26.33 26.33 110,316 +1.21(+4.83%)
Nov 25, 2014 24.88 25.25 24.81 25.11 157,686 +0.32(+1.29%)
Nov 24, 2014 24.53 24.89 24.46 24.79 123,829 +0.34(+1.39%)
Nov 21, 2014 24.96 24.96 24.31 24.45 43,141 -0.10(-0.41%)
Nov 20, 2014 24.77 24.98 24.47 24.55 55,275 -0.25(-1.01%)
Nov 19, 2014 24.82 24.97 24.57 24.81 76,247 +0.18(+0.72%)
Nov 18, 2014 24.21 24.80 24.09 24.63 88,229 +0.53(+2.22%)
Nov 17, 2014 23.87 24.48 23.78 24.09 84,188 +0.25(+1.03%)
Nov 14, 2014 23.36 24.12 23.30 23.85 134,675 +0.55(+2.38%)
Nov 13, 2014 23.28 23.43 23.09 23.30 62,603 +0.02(+0.08%)
Nov 12, 2014 23.16 23.35 22.91 23.28 75,986 +0.12(+0.52%)
Nov 11, 2014 23.32 23.38 22.92 23.16 70,415 -0.08(-0.32%)
Nov 10, 2014 22.97 23.26 22.74 23.23 49,486 +0.25(+1.10%)
Nov 07, 2014 23.18 23.18 22.71 22.98 101,648 -0.24(-1.03%)
Nov 06, 2014 23.19 23.31 23.03 23.22 66,719 +0.03(+0.14%)
Nov 05, 2014 23.33 23.38 23.01 23.19 98,364 +0.03(+0.14%)
Nov 04, 2014 23.09 23.28 23.09 23.16 91,634 +0.01(+0.03%)
Nov 03, 2014 23.36 23.38 23.05 23.15 57,806 -0.22(-0.94%)
Oct 31, 2014 23.31 23.50 23.04 23.37 78,725 +0.50(+2.20%)
Oct 30, 2014 22.82 22.91 22.67 22.87 64,830 +0.02(+0.08%)
Oct 29, 2014 22.96 23.14 22.78 22.85 64,474 +0.11(+0.47%)
Oct 28, 2014 21.99 22.78 21.67 22.74 207,940 +0.99(+4.57%)
Oct 27, 2014 20.97 20.88 20.88 21.75 90,361 +0.87(+4.16%)
Oct 24, 2014 20.95 21.08 19.21 20.88 205,704 -1.30(-5.87%)
Oct 23, 2014 22.13 22.64 21.97 22.18 51,618 +0.22(+1.00%)
Oct 22, 2014 22.14 22.26 21.75 21.96 69,078 -0.26(-1.19%)
Oct 21, 2014 21.99 22.63 21.99 22.23 67,560 +0.24(+1.09%)
Oct 20, 2014 21.89 22.36 21.62 21.99 93,793 +0.01(+0.06%)
Oct 17, 2014 22.40 22.45 21.91 21.97 58,930 -0.11(-0.51%)
Oct 16, 2014 22.43 22.62 21.90 22.09 64,245 -0.48(-2.15%)
Oct 15, 2014 22.53 22.87 22.32 22.57 93,572 -0.08(-0.33%)
Oct 14, 2014 21.52 22.86 21.52 22.65 247,164 +1.14(+5.29%)
Oct 13, 2014 20.57 21.72 20.57 21.51 104,325 +0.91(+4.40%)
Oct 10, 2014 20.14 20.88 20.14 20.60 76,175 +0.36(+1.77%)
Oct 09, 2014 20.51 20.68 20.14 20.24 36,023 -0.35(-1.71%)
Oct 08, 2014 20.18 20.67 20.18 20.60 69,434 +0.39(+1.93%)
Oct 07, 2014 20.21 20.44 20.17 20.21 32,112 -0.06(-0.28%)
Oct 06, 2014 20.36 20.45 20.06 20.26 39,124 -0.12(-0.59%)
Oct 03, 2014 20.02 20.45 20.02 20.38 44,028 +0.53(+2.66%)
Oct 02, 2014 19.84 19.91 19.74 19.85 108,526 -0.07(-0.35%)
Oct 01, 2014 20.36 20.36 19.77 19.92 51,351 -0.43(-2.13%)
Sep 30, 2014 20.53 20.63 20.28 20.36 46,304 -0.15(-0.74%)
Sep 29, 2014 20.28 20.67 20.28 20.51 59,362 +0.06(+0.28%)
Sep 26, 2014 20.35 20.58 20.35 20.45 31,061 +0.08(+0.37%)
Sep 25, 2014 20.40 20.53 20.10 20.38 38,170 -0.08(-0.37%)
Sep 24, 2014 20.21 20.57 20.21 20.45 40,402 +0.26(+1.28%)
Sep 23, 2014 19.62 20.45 19.62 20.19 50,483 +0.52(+2.65%)
Sep 22, 2014 19.78 19.88 19.53 19.67 27,466 -0.12(-0.60%)
Sep 19, 2014 20.29 20.31 19.58 19.79 46,840 -0.46(-2.27%)
Sep 18, 2014 20.23 20.31 20.07 20.25 13,643 +0.13(+0.66%)
Sep 17, 2014 20.35 20.35 20.04 20.12 40,759 -0.11(-0.56%)
Sep 16, 2014 20.38 20.48 20.11 20.23 31,902 -0.15(-0.74%)
Sep 15, 2014 20.72 20.72 20.33 20.38 56,658 -0.21(-1.04%)
Sep 12, 2014 20.40 20.67 20.40 20.60 57,018 +0.14(+0.68%)
Sep 11, 2014 20.39 20.59 20.30 20.46 48,704 +0.11(+0.56%)
Sep 10, 2014 20.06 20.44 20.02 20.34 18,469 +0.31(+1.57%)
Sep 09, 2014 20.04 20.22 20.00 20.03 28,402 +0.01(+0.06%)
Sep 08, 2014 20.01 20.06 19.85 20.02 39,189 +0.00(+0.00%)
Sep 05, 2014 20.11 20.18 19.89 20.02 17,540 -0.11(-0.56%)
Sep 04, 2014 20.13 20.36 20.13 20.13 14,727 +0.06(+0.31%)
Sep 03, 2014 20.05 20.22 20.04 20.07 35,544 +0.01(+0.06%)
Sep 02, 2014 19.50 20.13 19.47 20.06 66,573 +0.70(+3.64%)
Aug 29, 2014 19.26 19.35 19.35 19.35 32,745 +0.09(+0.46%)
Aug 28, 2014 19.56 19.63 19.04 19.26 48,335 -0.39(-1.98%)
Aug 27, 2014 19.72 19.81 19.71 19.65 53,940 -0.07(-0.35%)
Aug 26, 2014 19.65 19.77 19.61 19.72 61,476 +0.08(+0.38%)
Aug 25, 2014 19.19 19.75 19.17 19.65 82,276 +0.62(+3.27%)
Aug 22, 2014 18.63 19.03 18.64 19.02 90,683 +0.38(+2.06%)
Aug 21, 2014 18.70 18.70 18.26 18.64 43,770 +0.04(+0.20%)
Aug 20, 2014 18.39 18.72 17.99 18.60 79,197 +0.72(+4.01%)
Aug 19, 2014 18.36 18.39 17.73 17.89 35,302 -0.28(-1.56%)
Aug 18, 2014 17.82 18.23 17.80 18.17 68,161 +0.57(+3.22%)
Aug 15, 2014 17.40 17.65 17.40 17.60 47,334 +0.40(+2.34%)
Aug 14, 2014 17.01 17.27 16.98 17.20 16,906 +0.18(+1.03%)
Aug 13, 2014 16.42 17.00 16.42 17.02 26,749 +0.65(+3.96%)
Aug 12, 2014 16.55 16.55 16.36 16.38 9,230 -0.09(-0.57%)
Aug 11, 2014 16.25 16.55 16.20 16.47 19,092 +0.20(+1.20%)
Aug 08, 2014 16.09 16.17 16.05 16.27 16,777 +0.17(+1.05%)
Aug 07, 2014 16.16 16.28 16.07 16.10 8,040 +0.02(+0.11%)
Aug 06, 2014 16.02 16.18 16.02 16.09 19,450 -0.10(-0.61%)
Aug 05, 2014 16.36 16.45 16.04 16.19 23,807 -0.17(-1.04%)
Aug 04, 2014 15.93 16.54 15.93 16.36 80,793 +0.40(+2.52%)
Aug 01, 2014 16.59 16.59 15.89 15.95 47,889 -0.69(-4.12%)
Jul 31, 2014 16.80 16.83 16.42 16.64 64,172 -0.17(-1.01%)
Jul 30, 2014 16.83 16.91 16.70 16.81 30,006 +0.06(+0.38%)
Jul 29, 2014 16.77 16.89 16.58 16.75 21,913 +0.08(+0.45%)
Jul 28, 2014 16.75 16.80 16.75 16.67 20,737 -0.01(-0.04%)
Jul 25, 2014 16.67 16.72 16.51 16.68 47,407 -0.03(-0.19%)
Jul 24, 2014 16.73 16.82 16.51 16.71 36,449 -0.04(-0.26%)
Jul 23, 2014 16.77 16.86 16.64 16.75 39,377 +0.03(+0.19%)
Jul 22, 2014 16.55 16.74 16.45 16.72 68,792 +0.13(+0.76%)
Jul 21, 2014 16.89 16.89 16.55 16.60 15,312 -0.29(-1.71%)
Jul 18, 2014 16.51 16.90 16.39 16.89 33,244 +0.31(+1.90%)
Jul 17, 2014 16.99 17.00 16.48 16.57 30,928 -0.46(-2.70%)
Jul 16, 2014 16.98 17.14 16.80 17.03 38,153 +0.16(+0.97%)
Jul 15, 2014 17.06 17.21 16.69 16.87 41,871 -0.25(-1.43%)
Jul 14, 2014 17.33 17.50 17.00 17.11 26,132 -0.07(-0.40%)
Jul 11, 2014 17.00 17.27 16.85 17.18 19,012 +0.18(+1.04%)
Jul 10, 2014 16.82 17.07 16.68 17.00 27,563 -0.03(-0.15%)
Jul 09, 2014 17.17 17.34 16.99 17.03 33,722 -0.11(-0.66%)
Jul 08, 2014 17.35 17.42 16.99 17.14 27,800 -0.27(-1.55%)
Jul 07, 2014 17.39 17.54 17.20 17.41 42,448 +0.03(+0.14%)
Jul 03, 2014 17.23 17.39 17.39 17.39 16,849 +0.25(+1.47%)
Jul 02, 2014 17.17 17.39 17.11 17.14 51,400 +0.03(+0.18%)
Jul 01, 2014 16.63 17.27 16.61 17.11 55,565 +0.45(+2.72%)
Jun 30, 2014 16.68 16.73 16.41 16.65 33,122 +0.07(+0.42%)
Jun 27, 2014 16.46 16.68 15.96 16.58 75,965 +0.00(+0.00%)
Jun 26, 2014 16.20 16.61 16.10 16.58 32,063 +0.40(+2.45%)
Jun 25, 2014 16.51 16.54 16.07 16.19 59,553 -0.34(-2.06%)
Jun 24, 2014 16.65 16.77 16.50 16.53 30,445 -0.08(-0.49%)
Jun 23, 2014 16.73 16.99 16.51 16.61 34,128 -0.19(-1.12%)
Jun 20, 2014 16.82 16.93 16.66 16.80 68,927 +0.07(+0.41%)
Jun 19, 2014 17.13 17.13 16.63 16.73 46,037 -0.28(-1.66%)
Jun 18, 2014 16.96 17.14 16.78 17.01 118,836 +0.06(+0.37%)
Jun 17, 2014 16.72 16.99 16.71 16.95 59,296 +0.28(+1.66%)
Jun 16, 2014 16.66 16.73 16.57 16.67 46,064 -0.01(-0.08%)
Jun 13, 2014 16.63 16.72 16.54 16.68 37,264 +0.09(+0.57%)
Jun 12, 2014 16.63 16.68 16.49 16.59 27,734 -0.03(-0.15%)
Jun 11, 2014 16.60 16.64 16.50 16.61 37,811 +0.01(+0.08%)
Jun 10, 2014 16.54 16.64 16.48 16.60 26,902 +0.26(+1.62%)
Jun 06, 2014 16.29 16.35 16.09 16.34 36,937 +0.13(+0.78%)
Jun 05, 2014 15.94 16.26 15.35 16.21 41,518 +0.23(+1.46%)
Jun 04, 2014 15.79 15.99 15.73 15.98 38,496 +0.16(+0.99%)
Jun 03, 2014 16.02 16.02 15.80 15.82 18,219 -0.21(-1.33%)
Jun 02, 2014 16.16 16.16 15.89 16.04 28,946 -0.13(-0.82%)
May 30, 2014 16.17 16.26 16.04 16.17 53,006 +0.01(+0.08%)
May 29, 2014 16.16 16.34 16.06 16.16 25,496 -0.02(-0.12%)
May 28, 2014 16.31 16.36 16.13 16.17 23,309 -0.11(-0.70%)
May 27, 2014 16.15 16.48 16.15 16.29 46,367 +0.14(+0.86%)
May 23, 2014 15.92 16.15 16.15 16.15 46,574 +0.25(+1.54%)
May 22, 2014 16.03 16.04 15.77 15.90 32,578 -0.16(-1.02%)
May 21, 2014 16.48 16.48 15.92 16.07 84,117 -0.46(-2.78%)
May 20, 2014 17.02 17.30 16.43 16.53 201,428 -0.52(-3.03%)
May 19, 2014 16.18 17.13 16.18 17.04 81,535 +0.86(+5.33%)
May 16, 2014 16.15 16.29 16.04 16.18 50,233 -0.01(-0.04%)
May 15, 2014 16.29 16.32 16.10 16.19 54,686 -0.15(-0.92%)
May 14, 2014 16.26 16.46 16.05 16.34 115,822 +0.11(+0.66%)
May 13, 2014 16.19 16.32 16.11 16.23 58,407 +0.08(+0.51%)
May 12, 2014 15.73 16.17 15.73 16.15 40,995 +0.48(+3.09%)
May 09, 2014 15.28 15.73 15.28 15.66 33,246 +0.26(+1.67%)
May 08, 2014 15.26 15.46 15.26 15.41 39,620 +0.10(+0.66%)
May 07, 2014 15.32 15.36 15.22 15.31 74,444 -0.01(-0.08%)
May 06, 2014 15.17 15.36 15.10 15.32 50,545 +0.16(+1.04%)
May 05, 2014 14.95 15.24 14.78 15.16 57,030 +0.16(+1.09%)
May 02, 2014 15.06 15.06 14.94 15.00 93,190 -0.10(-0.67%)
May 01, 2014 14.69 15.99 14.69 15.10 173,192 +0.60(+4.12%)
Apr 30, 2014 14.49 14.93 14.47 14.50 46,854 +0.03(+0.17%)
Apr 29, 2014 14.36 14.74 14.26 14.48 44,595 +0.22(+1.54%)
Apr 28, 2014 14.36 14.38 14.16 14.26 27,372 -0.12(-0.83%)
Apr 25, 2014 14.66 14.70 14.36 14.37 41,734 -0.31(-2.10%)
Apr 24, 2014 14.63 14.70 14.55 14.68 29,745 +0.04(+0.30%)
Apr 23, 2014 14.78 14.80 14.63 14.64 21,721 -0.09(-0.64%)
Apr 22, 2014 14.65 14.86 14.64 14.73 13,773 +0.09(+0.60%)
Apr 21, 2014 14.63 14.68 14.57 14.65 10,839 -0.08(-0.51%)
Apr 17, 2014 14.48 14.72 14.72 14.72 41,011 +0.16(+1.12%)
Apr 16, 2014 14.54 14.57 14.36 14.56 49,974 +0.06(+0.39%)
Apr 15, 2014 14.78 14.85 14.38 14.50 54,738 -0.18(-1.24%)
Apr 14, 2014 14.70 14.82 14.60 14.68 28,084 +0.08(+0.56%)
Apr 11, 2014 14.24 14.66 14.19 14.60 55,342 +0.23(+1.58%)
Apr 10, 2014 14.47 14.54 14.33 14.37 44,910 -0.11(-0.78%)
Apr 09, 2014 14.51 14.63 14.47 14.49 21,596 -0.01(-0.09%)
Apr 08, 2014 14.37 14.68 14.33 14.50 120,098 +0.25(+1.77%)
Apr 07, 2014 14.27 14.46 14.17 14.25 37,731 -0.12(-0.83%)
Apr 04, 2014 14.82 14.82 14.19 14.37 39,656 -0.33(-2.23%)
Apr 03, 2014 14.85 14.88 14.60 14.70 44,797 -0.03(-0.17%)
Apr 02, 2014 14.67 14.83 14.65 14.72 28,421 +0.10(+0.69%)
Apr 01, 2014 14.49 14.65 14.48 14.62 36,722 +0.14(+0.96%)
Mar 31, 2014 14.18 14.66 14.11 14.48 56,884 +0.32(+2.27%)
Mar 28, 2014 14.28 14.88 14.02 14.16 63,190 -0.15(-1.06%)
Mar 27, 2014 14.24 14.47 13.98 14.31 97,964 +0.13(+0.93%)
Mar 26, 2014 14.63 14.63 14.17 14.18 49,059 -0.38(-2.63%)
Mar 25, 2014 13.95 14.77 13.95 14.56 33,439 +0.62(+4.42%)
Mar 24, 2014 13.95 14.00 13.58 13.95 65,975 +0.03(+0.18%)
Mar 21, 2014 14.05 14.24 13.84 13.92 53,907 -0.12(-0.85%)
Mar 20, 2014 14.16 14.38 13.84 14.04 76,849 -0.08(-0.53%)
Mar 19, 2014 14.29 14.29 14.10 14.12 15,889 -0.15(-1.06%)
Mar 18, 2014 14.00 14.27 13.86 14.27 20,076 +0.26(+1.89%)
Mar 17, 2014 14.27 14.35 13.97 14.00 48,443 -0.12(-0.85%)
Mar 14, 2014 13.95 14.17 13.95 14.12 15,782 +0.17(+1.22%)
Mar 13, 2014 14.22 14.31 13.87 13.95 31,522 -0.36(-2.55%)
Mar 12, 2014 14.28 14.37 14.18 14.32 31,120 +0.04(+0.26%)
Mar 11, 2014 14.68 14.68 14.26 14.28 24,256 -0.35(-2.37%)
Mar 10, 2014 14.55 14.65 14.39 14.63 30,079 +0.11(+0.78%)
Mar 07, 2014 14.55 14.83 14.49 14.51 53,425 -0.04(-0.30%)
Mar 06, 2014 14.79 14.87 14.49 14.56 36,468 -0.14(-0.98%)
Mar 05, 2014 14.91 14.91 14.57 14.70 60,930 -0.30(-1.97%)
Mar 04, 2014 15.09 15.22 14.87 15.00 63,195 +0.12(+0.80%)
Mar 03, 2014 15.18 15.32 14.86 14.88 41,801 -0.38(-2.47%)
Feb 28, 2014 14.89 15.35 14.89 15.26 100,919 +0.40(+2.71%)
Feb 27, 2014 14.82 14.95 14.77 14.85 48,773 +0.07(+0.47%)
Feb 26, 2014 14.62 14.91 14.47 14.78 46,560 +0.13(+0.90%)
Feb 25, 2014 14.33 14.78 14.33 14.65 50,271 +0.17(+1.17%)
Feb 24, 2014 14.28 14.53 14.28 14.48 75,595 +0.08(+0.52%)
Feb 21, 2014 14.45 14.58 14.35 14.41 49,863 +0.06(+0.39%)
Feb 20, 2014 14.24 14.45 13.87 14.35 27,210 +0.19(+1.33%)
Feb 19, 2014 14.35 14.45 14.10 14.16 35,444 -0.19(-1.32%)
Feb 18, 2014 14.06 14.62 14.06 14.35 59,725 +0.29(+2.06%)
Feb 14, 2014 14.08 14.06 14.06 14.06 71,530 +0.00(+0.00%)
Feb 13, 2014 13.59 14.63 13.58 14.06 138,994 +0.38(+2.81%)
Feb 12, 2014 13.44 13.79 13.34 13.68 70,737 +0.21(+1.54%)
Feb 11, 2014 13.70 13.88 13.40 13.47 60,310 -0.26(-1.92%)
Feb 10, 2014 13.73 13.78 13.53 13.73 25,148 -0.06(-0.41%)
Feb 07, 2014 13.68 13.90 13.59 13.79 45,463 +0.10(+0.73%)
Feb 06, 2014 13.78 13.99 13.67 13.69 78,604 -0.01(-0.05%)
Feb 05, 2014 13.90 14.09 13.56 13.70 86,426 -0.27(-1.94%)
Feb 04, 2014 13.98 14.06 13.75 13.97 75,860 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.