Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.00	55.45	50.86	54.19	158,676	+2.90(+5.65%)
Jan 30, 2019	50.80	51.43	50.23	51.29	63,956	+0.55(+1.08%)
Jan 29, 2019	50.73	51.35	50.39	50.74	48,618	+0.01(+0.02%)
Jan 28, 2019	49.55	51.14	49.37	50.73	100,657	+1.00(+2.01%)
Jan 25, 2019	50.22	50.92	49.59	49.73	82,370	-0.38(-0.76%)
Jan 24, 2019	50.64	50.64	49.43	50.12	47,786	-0.52(-1.03%)
Jan 23, 2019	49.92	50.92	49.81	50.64	63,213	+0.71(+1.43%)
Jan 22, 2019	50.06	50.06	49.26	49.92	44,339	-0.29(-0.59%)
Jan 18, 2019	49.69	51.27	49.58	50.22	45,971	+0.58(+1.17%)
Jan 17, 2019	49.27	50.01	49.27	49.64	62,009	+0.37(+0.74%)
Jan 16, 2019	48.69	49.79	48.69	49.27	36,668	+0.35(+0.71%)
Jan 15, 2019	48.65	48.97	48.15	48.92	29,575	+0.52(+1.07%)
Jan 14, 2019	48.32	48.81	48.27	48.41	43,651	-0.28(-0.57%)
Jan 11, 2019	48.77	49.15	47.90	48.69	68,642	-0.17(-0.36%)
Jan 10, 2019	47.03	49.10	46.68	48.86	116,866	+1.82(+3.86%)
Jan 09, 2019	47.09	47.43	45.98	47.04	49,846	+0.22(+0.47%)
Jan 08, 2019	47.23	47.35	46.47	46.82	38,526	+0.07(+0.15%)
Jan 07, 2019	46.68	46.96	46.05	46.75	61,061	+0.63(+1.36%)
Jan 04, 2019	44.23	46.48	44.23	46.12	79,977	+2.05(+4.65%)
Jan 03, 2019	43.59	44.58	43.11	44.07	51,816	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.