John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 71.77 72.46 69.85 70.21 91,296 -2.12(-2.93%)
Jan 28, 2021 71.84 75.79 68.98 72.34 117,503 +3.75(+5.46%)
Jan 27, 2021 70.28 71.74 67.67 68.59 101,743 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.28 70.95 125,730 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.55 124,260 +2.04(+2.98%)
Jan 22, 2021 68.37 69.15 68.04 68.50 100,460 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.67 75,292 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.93 68.67 148,140 -0.37(-0.53%)
Jan 19, 2021 70.16 70.47 68.98 69.04 80,525 -0.49(-0.70%)
Jan 15, 2021 69.81 70.44 69.52 69.52 35,739 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,985 +0.58(+0.84%)
Jan 13, 2021 69.73 70.48 69.38 69.45 28,151 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,313 -0.78(-1.10%)
Jan 11, 2021 71.23 71.60 70.12 70.45 41,291 -1.42(-1.98%)
Jan 08, 2021 72.73 73.45 70.69 71.87 41,581 -0.86(-1.19%)
Jan 07, 2021 72.25 73.21 68.98 72.74 41,198 +0.64(+0.88%)
Jan 06, 2021 70.75 73.09 70.75 72.10 74,532 +1.58(+2.24%)
Jan 05, 2021 69.78 70.85 69.42 70.52 48,511 +0.49(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.