Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.78	49.78	48.78	49.40	73,046	+0.63(+1.29%)
Nov 29, 2018	48.80	49.71	48.36	48.78	51,290	+0.20(+0.41%)
Nov 28, 2018	47.82	49.16	47.62	48.58	77,352	+0.77(+1.61%)
Nov 27, 2018	47.65	48.03	47.16	47.81	63,372	+0.16(+0.33%)
Nov 26, 2018	49.20	50.02	47.64	47.65	88,961	-1.56(-3.16%)
Nov 23, 2018	49.05	49.96	48.84	49.21	19,772	+0.14(+0.29%)
Nov 21, 2018		49.06	49.06	49.06	0	-0.34(-0.69%)
Nov 20, 2018	50.08	50.35	49.06	49.40	68,207	-0.77(-1.54%)
Nov 19, 2018	50.65	50.93	49.72	50.17	46,375	-0.37(-0.74%)
Nov 16, 2018	50.07	51.08	50.07	50.55	59,066	-0.05(-0.09%)
Nov 15, 2018	50.20	50.95	49.45	50.59	56,998	+0.33(+0.66%)
Nov 14, 2018	50.85	51.56	50.11	50.26	70,532	-0.49(-0.97%)
Nov 13, 2018	51.35	51.35	50.39	50.75	47,797	-0.60(-1.17%)
Nov 12, 2018	51.24	52.11	50.83	51.36	54,366	+0.04(+0.08%)
Nov 09, 2018	51.64	52.18	50.65	51.32	79,343	-0.33(-0.65%)
Nov 08, 2018	51.48	52.28	50.51	51.65	46,560	+0.20(+0.39%)
Nov 07, 2018	51.49	51.95	50.36	51.45	74,036	+0.00(+0.00%)
Nov 06, 2018	50.50	51.65	50.27	51.45	78,648	+0.89(+1.76%)
Nov 05, 2018	50.19	52.24	50.13	50.56	89,161	-0.17(-0.34%)
Nov 02, 2018	50.17	51.10	49.71	50.74	134,757	+0.82(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.