Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.