John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 62.94 63.57 61.98 62.82 82,099 -0.56(-0.88%)
Nov 27, 2020 63.24 63.58 62.03 63.38 26,578 +0.20(+0.32%)
Nov 25, 2020 64.61 64.61 63.18 63.18 63,434 -1.34(-2.07%)
Nov 24, 2020 64.34 65.29 63.73 64.52 67,649 +0.85(+1.33%)
Nov 23, 2020 63.95 64.21 63.17 63.67 67,574 -0.37(-0.58%)
Nov 20, 2020 63.55 64.33 63.27 64.04 100,053 -0.06(-0.09%)
Nov 19, 2020 64.24 64.25 63.24 64.10 53,890 -0.45(-0.69%)
Nov 18, 2020 64.98 65.67 63.92 64.55 58,783 +0.03(+0.04%)
Nov 17, 2020 65.61 65.80 64.01 64.52 84,312 -1.13(-1.72%)
Nov 16, 2020 65.81 65.81 64.92 65.65 58,930 +0.81(+1.25%)
Nov 13, 2020 64.45 65.29 63.52 64.84 40,872 +0.51(+0.79%)
Nov 12, 2020 64.89 65.02 63.08 64.33 43,747 -0.63(-0.98%)
Nov 11, 2020 64.38 65.20 63.75 64.96 51,885 +0.52(+0.81%)
Nov 10, 2020 63.52 65.51 63.37 64.44 87,746 +1.07(+1.68%)
Nov 09, 2020 65.15 66.18 63.37 63.37 70,100 +0.60(+0.96%)
Nov 06, 2020 63.36 64.25 62.51 62.77 53,275 -0.34(-0.54%)
Nov 05, 2020 63.31 64.27 62.76 63.11 40,796 +0.05(+0.08%)
Nov 04, 2020 63.49 64.02 62.43 63.06 34,815 -0.46(-0.72%)
Nov 03, 2020 62.32 63.73 62.32 63.52 56,455 +1.64(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.