John B Sanfilippo (NQ: JBSS )

105.50 +0.09 (+0.09%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.693 8.749 8.749 8.749 26,031 +0.07(+0.84%)
Dec 30, 2009 8.744 8.755 8.564 8.677 25,885 -0.10(-1.09%)
Dec 29, 2009 8.424 8.778 8.394 8.772 27,851 +0.29(+3.44%)
Dec 28, 2009 8.379 8.491 8.020 8.480 63,732 -0.10(-1.18%)
Dec 24, 2009 8.424 8.581 8.424 8.581 13,737 +0.16(+1.93%)
Dec 23, 2009 8.494 8.559 8.419 8.419 12,309 -0.08(-0.92%)
Dec 22, 2009 8.592 8.968 8.402 8.497 64,978 -0.01(-0.07%)
Dec 21, 2009 8.469 8.587 8.239 8.503 39,834 -0.05(-0.59%)
Dec 18, 2009 8.273 8.637 8.205 8.553 66,294 +0.25(+2.97%)
Dec 17, 2009 8.727 8.912 8.233 8.306 80,684 -0.44(-5.00%)
Dec 16, 2009 8.907 9.007 8.587 8.744 46,121 -0.01(-0.06%)
Dec 15, 2009 8.968 9.249 8.721 8.749 82,524 -0.35(-3.82%)
Dec 14, 2009 8.845 9.114 8.465 9.097 117,226 +0.34(+3.91%)
Dec 11, 2009 9.058 9.243 8.526 8.755 110,830 -0.27(-3.04%)
Dec 10, 2009 9.378 9.439 9.013 9.030 83,761 -0.29(-3.13%)
Dec 09, 2009 9.484 9.484 9.288 9.322 32,801 -0.13(-1.42%)
Dec 08, 2009 9.394 9.484 9.103 9.456 56,979 +0.10(+1.08%)
Dec 07, 2009 9.535 9.535 9.165 9.355 108,400 +0.08(+0.85%)
Dec 04, 2009 9.619 9.759 9.249 9.277 83,904 -0.26(-2.71%)
Dec 03, 2009 9.826 9.913 9.456 9.535 87,229 -0.17(-1.73%)
Dec 02, 2009 9.198 9.810 9.198 9.703 141,276 +0.55(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.