Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.431
8.485
8.485
8.485
26,842
+0.07(+0.84%)
Dec 30, 2009
8.480
8.490
8.305
8.414
26,691
-0.09(-1.09%)
Dec 29, 2009
8.170
8.512
8.141
8.507
28,719
+0.28(+3.44%)
Dec 28, 2009
8.126
8.235
7.778
8.224
65,718
-0.10(-1.18%)
Dec 24, 2009
8.170
8.322
8.170
8.322
14,165
+0.16(+1.93%)
Dec 23, 2009
8.238
8.300
8.164
8.164
12,693
-0.08(-0.92%)
Dec 22, 2009
8.333
8.697
8.148
8.240
67,003
-0.01(-0.07%)
Dec 21, 2009
8.213
8.327
7.990
8.246
41,076
-0.05(-0.59%)
Dec 18, 2009
8.023
8.376
7.957
8.295
68,360
+0.24(+2.97%)
Dec 17, 2009
8.463
8.643
7.985
8.055
83,199
-0.42(-5.00%)
Dec 16, 2009
8.637
8.735
8.327
8.480
47,559
-0.01(-0.06%)
Dec 15, 2009
8.697
8.969
8.458
8.485
85,096
-0.34(-3.82%)
Dec 14, 2009
8.577
8.839
8.209
8.822
120,880
+0.33(+3.91%)
Dec 11, 2009
8.784
8.964
8.268
8.490
114,285
-0.27(-3.04%)
Dec 10, 2009
9.094
9.154
8.741
8.757
86,372
-0.28(-3.13%)
Dec 09, 2009
9.197
9.197
9.007
9.040
33,823
-0.13(-1.42%)
Dec 08, 2009
9.110
9.197
8.828
9.170
58,756
+0.10(+1.08%)
Dec 07, 2009
9.246
9.246
8.887
9.072
111,779
+0.08(+0.85%)
Dec 04, 2009
9.328
9.464
8.969
8.996
86,520
-0.25(-2.71%)
Dec 03, 2009
9.529
9.614
9.170
9.246
89,948
-0.16(-1.73%)
Dec 02, 2009
8.920
9.513
8.920
9.410
145,680
+0.53(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.