Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.98	84.24	82.43	83.62	19,571	+0.49(+0.59%)
Dec 30, 2021	83.40	83.55	82.89	83.13	15,325	-0.44(-0.52%)
Dec 29, 2021	82.90	83.90	82.68	83.56	17,938	-0.19(-0.22%)
Dec 28, 2021	82.76	84.13	82.59	83.75	22,288	+0.89(+1.07%)
Dec 27, 2021	83.01	83.42	82.36	82.86	17,388	+0.02(+0.02%)
Dec 23, 2021	82.97	83.30	82.48	82.84	54,380	+0.19(+0.24%)
Dec 22, 2021	81.86	82.70	81.24	82.64	26,801	+0.96(+1.18%)
Dec 21, 2021	81.34	82.97	80.58	81.68	27,826	+0.39(+0.48%)
Dec 20, 2021	81.80	81.80	80.20	81.29	50,316	-0.70(-0.86%)
Dec 17, 2021	83.43	85.42	81.81	81.99	229,554	-1.17(-1.41%)
Dec 16, 2021	83.64	84.37	82.87	83.16	69,146	-0.17(-0.20%)
Dec 15, 2021	81.91	83.52	81.24	83.33	50,847	+1.42(+1.73%)
Dec 14, 2021	81.90	82.93	81.74	81.91	42,889	+0.02(+0.02%)
Dec 13, 2021	81.73	82.59	81.33	81.89	30,152	+0.16(+0.19%)
Dec 10, 2021	80.28	82.38	80.28	81.73	45,707	+1.96(+2.45%)
Dec 09, 2021	79.19	80.24	79.11	79.78	69,143	+0.55(+0.69%)
Dec 08, 2021	79.67	79.85	78.61	79.23	41,363	-0.33(-0.42%)
Dec 07, 2021	79.01	80.21	79.01	79.56	27,756	+0.86(+1.10%)
Dec 06, 2021	77.61	79.31	77.61	78.70	35,295	+1.63(+2.12%)
Dec 03, 2021	77.55	77.60	76.73	77.07	25,584	-0.11(-0.14%)
Dec 02, 2021	76.14	77.47	75.98	77.18	41,414	+1.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.