Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.44	14.89	14.44	14.79	104,071	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,296	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,014	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,842	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,956	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.92	13.97	51,420	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.45	13.92	28,060	+0.18(+1.33%)
Feb 19, 2014	13.92	14.01	13.68	13.73	36,551	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.92	61,590	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,765	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,335	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,947	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,193	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,934	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,883	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,059	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,126	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.34	13.54	78,230	-0.01(-0.05%)
Feb 03, 2014	14.13	14.65	13.31	13.55	150,975	-0.57(-4.06%)
Jan 31, 2014	14.40	14.73	14.07	14.12	78,563	-0.50(-3.42%)
Jan 30, 2014	13.74	14.89	13.73	14.62	107,005	+0.71(+5.13%)
Jan 29, 2014	13.87	14.17	13.81	13.91	44,324	-0.13(-0.96%)
Jan 28, 2014	14.02	14.14	13.85	14.04	79,708	+0.02(+0.13%)
Jan 27, 2014	14.29	14.29	14.02	14.02	29,138	-0.18(-1.29%)
Jan 24, 2014	14.18	14.38	14.18	14.21	29,773	-0.07(-0.47%)
Jan 23, 2014	14.28	14.42	14.18	14.28	32,563	-0.10(-0.72%)
Jan 22, 2014	14.36	14.57	14.22	14.38	17,559	-0.01(-0.04%)
Jan 21, 2014	14.38	14.43	14.28	14.38	23,567	+0.06(+0.43%)
Jan 17, 2014	14.35	14.32	14.32	14.32	53,438	-0.04(-0.30%)
Jan 16, 2014	14.31	14.43	14.22	14.37	55,597	+0.01(+0.08%)
Jan 15, 2014	14.10	14.57	14.10	14.35	40,583	+0.25(+1.77%)
Jan 14, 2014	14.15	14.20	14.01	14.10	46,137	-0.04(-0.26%)
Jan 13, 2014	13.85	14.14	13.85	14.14	58,946	+0.28(+2.02%)
Jan 10, 2014	13.82	14.01	13.75	13.86	36,757	+0.08(+0.58%)
Jan 09, 2014	14.25	14.25	13.74	13.78	43,137	-0.37(-2.63%)
Jan 08, 2014	14.33	14.35	14.03	14.15	27,545	-0.24(-1.65%)
Jan 07, 2014	14.07	14.58	14.07	14.39	41,005	+0.34(+2.39%)
Jan 06, 2014	14.57	14.60	14.03	14.06	72,545	-0.56(-3.80%)
Jan 03, 2014	14.67	14.84	14.60	14.61	56,277	-0.04(-0.29%)
Jan 02, 2014	14.93	14.93	14.61	14.65	32,545	-0.40(-2.67%)
Dec 31, 2013	15.21	15.06	15.06	15.06	27,702	-0.11(-0.72%)
Dec 30, 2013	15.29	15.29	15.09	15.17	12,076	-0.10(-0.68%)
Dec 27, 2013	15.51	15.65	15.19	15.27	23,845	-0.18(-1.18%)
Dec 26, 2013	15.37	15.55	15.28	15.45	26,807	+0.12(+0.80%)
Dec 24, 2013	15.59	15.59	15.33	15.33	18,595	-0.27(-1.72%)
Dec 23, 2013	15.56	15.86	15.53	15.60	43,627	+0.09(+0.59%)
Dec 20, 2013	15.28	15.77	15.25	15.51	128,849	+0.30(+1.97%)
Dec 19, 2013	14.83	15.64	14.78	15.21	56,266	+0.34(+2.30%)
Dec 18, 2013	14.80	14.91	14.63	14.87	30,114	+0.15(+1.04%)
Dec 17, 2013	14.75	14.85	14.64	14.71	28,591	-0.10(-0.66%)
Dec 16, 2013	14.79	14.97	14.70	14.81	52,746	+0.04(+0.29%)
Dec 13, 2013	14.84	14.84	14.66	14.77	44,421	-0.07(-0.45%)
Dec 12, 2013	14.58	14.85	14.53	14.84	44,214	+0.24(+1.67%)
Dec 11, 2013	14.58	14.65	14.46	14.59	49,181	+0.04(+0.25%)
Dec 10, 2013	14.84	14.85	14.51	14.56	62,151	-0.37(-2.45%)
Dec 09, 2013	15.15	15.20	14.85	14.92	34,041	-0.16(-1.09%)
Dec 06, 2013	15.23	15.35	15.00	15.09	0	-0.04(-0.28%)
Dec 05, 2013	15.62	15.68	14.96	15.13	0	-0.51(-3.24%)
Dec 04, 2013	15.65	15.80	15.46	15.64	0	-0.04(-0.23%)
Dec 03, 2013	15.63	15.76	15.56	15.67	0	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.