John B Sanfilippo (NQ: JBSS )

94.67 +2.12 (+2.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.700 5.819 5.700 5.819 17,879 +0.00(+0.00%)
Feb 28, 2012 5.754 5.847 5.656 5.819 30,819 +0.01(+0.19%)
Feb 27, 2012 5.776 5.841 5.651 5.809 43,267 -0.01(-0.19%)
Feb 24, 2012 5.847 5.847 5.663 5.819 48,742 -0.04(-0.65%)
Feb 23, 2012 5.841 5.945 5.819 5.858 31,244 +0.02(+0.28%)
Feb 22, 2012 5.841 5.896 5.819 5.841 44,315 +0.03(+0.55%)
Feb 21, 2012 5.983 6.080 5.803 5.809 99,800 -0.17(-2.90%)
Feb 17, 2012 5.983 5.983 5.819 5.983 34,447 +0.03(+0.46%)
Feb 16, 2012 5.868 5.955 5.868 5.955 17,682 +0.06(+1.01%)
Feb 15, 2012 5.966 5.966 5.874 5.896 6,051 -0.03(-0.55%)
Feb 14, 2012 5.819 5.966 5.635 5.928 38,973 +0.17(+2.93%)
Feb 13, 2012 5.569 5.868 5.569 5.760 115,691 +0.24(+4.34%)
Feb 10, 2012 5.575 5.575 5.498 5.520 24,716 -0.05(-0.88%)
Feb 09, 2012 5.564 5.575 5.477 5.569 39,071 +0.05(+0.89%)
Feb 08, 2012 5.471 5.536 5.412 5.520 21,116 +0.10(+1.81%)
Feb 07, 2012 5.425 5.618 5.412 5.422 51,239 +0.02(+0.30%)
Feb 06, 2012 5.504 5.602 5.357 5.406 72,071 -0.13(-2.26%)
Feb 03, 2012 5.548 5.548 5.292 5.531 39,792 -0.07(-1.26%)
Feb 02, 2012 5.743 5.983 5.333 5.602 183,219 +0.19(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.