Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.84	102.72	100.61	102.37	84,261	+0.99(+0.98%)
Feb 28, 2024	97.61	102.11	97.61	101.38	68,294	+3.67(+3.76%)
Feb 27, 2024	99.24	99.28	97.06	97.71	104,860	-1.11(-1.12%)
Feb 26, 2024	99.21	99.24	97.48	98.82	55,476	-0.40(-0.40%)
Feb 23, 2024	98.79	99.72	98.49	99.22	55,777	-0.17(-0.17%)
Feb 22, 2024	99.80	100.21	97.43	99.39	75,321	-0.30(-0.30%)
Feb 21, 2024	100.33	100.70	98.80	99.69	83,855	-1.18(-1.17%)
Feb 20, 2024	100.58	102.58	100.28	100.87	55,231	-0.03(-0.03%)
Feb 16, 2024	102.64	103.33	100.62	100.90	59,214	-1.96(-1.91%)
Feb 15, 2024	101.51	102.99	101.19	102.86	43,458	+2.13(+2.11%)
Feb 14, 2024	100.98	101.43	99.89	100.73	55,873	-0.03(-0.03%)
Feb 13, 2024	100.62	102.05	99.97	100.76	68,416	-1.30(-1.27%)
Feb 12, 2024	99.00	103.03	98.83	102.06	66,195	+3.18(+3.22%)
Feb 09, 2024	99.10	99.14	98.00	98.88	49,669	-0.38(-0.38%)
Feb 08, 2024	98.32	99.36	98.00	99.26	55,396	+1.20(+1.22%)
Feb 07, 2024	100.20	100.20	97.35	98.06	64,616	-2.47(-2.46%)
Feb 06, 2024	100.09	102.41	100.09	100.53	64,841	-0.36(-0.36%)
Feb 05, 2024	104.17	104.91	100.87	100.89	96,554	-4.15(-3.95%)
Feb 02, 2024	103.30	105.45	103.19	105.04	57,277	+0.06(+0.06%)
Feb 01, 2024	107.57	107.70	100.55	104.98	74,897	-2.15(-2.01%)
Jan 31, 2024	108.38	108.86	106.97	107.13	52,137	-0.74(-0.69%)
Jan 30, 2024	107.94	108.40	107.23	107.87	28,903	+0.38(+0.35%)
Jan 29, 2024	106.90	107.65	105.92	107.49	30,994	+1.10(+1.03%)
Jan 26, 2024	106.18	106.65	105.35	106.39	30,367	+0.37(+0.35%)
Jan 25, 2024	105.05	106.23	104.39	106.02	46,742	+2.01(+1.93%)
Jan 24, 2024	106.18	106.97	104.01	104.01	33,220	-1.51(-1.43%)
Jan 23, 2024	105.50	106.47	104.99	105.52	33,060	+0.09(+0.09%)
Jan 22, 2024	104.92	105.80	104.25	105.43	43,672	+0.92(+0.88%)
Jan 19, 2024	106.78	106.78	103.87	104.51	40,015	-1.54(-1.45%)
Jan 18, 2024	105.86	106.19	104.75	106.05	40,322	+0.37(+0.35%)
Jan 17, 2024	103.59	105.84	103.59	105.68	45,772	+1.29(+1.24%)
Jan 16, 2024	105.02	106.48	104.39	104.39	55,905	-1.04(-0.99%)
Jan 12, 2024	104.00	105.70	102.82	105.43	53,329	+1.66(+1.60%)
Jan 11, 2024	102.37	103.97	101.95	103.77	48,810	+0.96(+0.93%)
Jan 10, 2024	99.90	102.81	99.90	102.81	45,183	+2.49(+2.48%)
Jan 09, 2024	99.92	100.32	99.12	100.32	66,744	-0.41(-0.41%)
Jan 08, 2024	100.17	101.33	99.65	100.73	33,506	+0.79(+0.79%)
Jan 05, 2024	100.45	101.17	99.34	99.94	63,215	-1.24(-1.23%)
Jan 04, 2024	102.77	103.10	100.60	101.18	48,554	-0.82(-0.80%)
Jan 03, 2024	105.24	105.71	101.69	102.00	57,877	-3.34(-3.17%)
Jan 02, 2024	103.11	105.66	103.11	105.34	58,992	+2.30(+2.23%)
Dec 29, 2023	105.87	105.87	102.91	103.04	62,005	-2.59(-2.45%)
Dec 28, 2023	105.19	106.46	104.81	105.63	53,436	-0.11(-0.10%)
Dec 27, 2023	104.96	106.62	104.08	105.74	50,193	+0.58(+0.55%)
Dec 26, 2023	106.27	106.58	103.70	105.16	51,783	-0.67(-0.64%)
Dec 22, 2023	104.71	105.90	104.71	105.83	31,709	+1.81(+1.74%)
Dec 21, 2023	105.72	105.72	102.22	104.02	57,169	-0.67(-0.64%)
Dec 20, 2023	104.37	106.91	103.50	104.69	43,959	+0.05(+0.05%)
Dec 19, 2023	102.48	104.77	102.48	104.64	82,224	+2.14(+2.09%)
Dec 18, 2023	101.81	102.61	100.75	102.50	57,764	+0.63(+0.62%)
Dec 15, 2023	103.23	105.91	101.47	101.87	117,877	-0.64(-0.62%)
Dec 14, 2023	106.20	106.25	102.30	102.51	60,877	-1.43(-1.38%)
Dec 13, 2023	100.89	104.60	100.12	103.94	108,507	+3.68(+3.67%)
Dec 12, 2023	99.12	100.75	98.50	100.26	43,591	+1.14(+1.15%)
Dec 11, 2023	98.23	99.75	97.40	99.12	45,795	+1.16(+1.18%)
Dec 08, 2023	100.25	100.31	97.63	97.96	38,744	-1.76(-1.76%)
Dec 07, 2023	97.23	99.80	96.10	99.72	45,939	+2.94(+3.04%)
Dec 06, 2023	96.77	98.10	95.75	96.78	49,308	+0.93(+0.97%)
Dec 05, 2023	95.92	96.65	94.50	95.85	57,653	+0.20(+0.21%)
Dec 04, 2023	93.95	96.72	93.95	95.65	50,898	+1.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.