Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.51	79.51	77.92	78.64	56,717	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.65	51,504	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.37	56,070	+0.45(+0.57%)
Mar 26, 2021	78.31	79.15	77.45	78.91	42,751	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,006	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.42	76.42	33,328	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.57	58,356	+0.38(+0.50%)
Mar 22, 2021	78.10	79.20	76.96	77.18	70,337	-1.24(-1.58%)
Mar 19, 2021	78.27	79.31	77.48	78.42	117,220	+0.52(+0.67%)
Mar 18, 2021	78.16	79.08	77.42	77.90	46,784	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.57	77.98	54,528	-1.55(-1.95%)
Mar 16, 2021	80.18	80.37	78.96	79.53	33,983	-0.44(-0.54%)
Mar 15, 2021	79.46	79.97	78.39	79.97	48,137	+0.24(+0.31%)
Mar 12, 2021	79.02	80.05	78.43	79.72	59,759	+0.68(+0.86%)
Mar 11, 2021	79.36	79.42	78.22	79.04	56,062	-0.51(-0.65%)
Mar 10, 2021	78.34	79.65	78.14	79.56	76,395	+1.12(+1.43%)
Mar 09, 2021	79.38	79.95	78.05	78.44	70,581	-0.79(-1.00%)
Mar 08, 2021	78.39	79.34	77.50	79.23	79,120	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,538	+2.05(+2.70%)
Mar 04, 2021	76.89	78.31	75.69	76.19	60,476	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,109	+1.31(+1.74%)
Mar 02, 2021	76.81	76.81	75.19	75.35	52,695	-1.52(-1.98%)
Mar 01, 2021	75.30	77.51	75.30	76.87	59,782	+1.64(+2.17%)
Feb 26, 2021	76.75	76.75	75.23	75.23	77,457	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.09	94,013	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.58	78.00	73,716	+1.22(+1.59%)
Feb 23, 2021	77.31	79.11	76.20	76.78	77,371	-1.21(-1.55%)
Feb 22, 2021	76.64	77.99	75.27	77.99	58,425	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.26	77,491	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.68	53,646	+0.67(+0.87%)
Feb 17, 2021	76.34	77.52	76.20	77.01	51,719	+0.46(+0.60%)
Feb 16, 2021	78.73	78.73	75.75	76.55	54,516	-0.46(-0.59%)
Feb 12, 2021	79.12	79.12	76.33	77.01	49,967	-2.03(-2.57%)
Feb 11, 2021	76.96	79.07	76.78	79.04	99,066	+1.90(+2.46%)
Feb 10, 2021	76.26	77.17	75.48	77.15	66,823	+1.10(+1.45%)
Feb 09, 2021	75.27	76.83	75.17	76.05	65,453	+0.91(+1.22%)
Feb 08, 2021	73.56	75.59	73.56	75.13	91,780	+1.58(+2.15%)
Feb 05, 2021	73.36	73.55	71.90	73.55	71,112	+0.75(+1.02%)
Feb 04, 2021	70.93	73.00	70.81	72.80	113,437	+2.14(+3.03%)
Feb 03, 2021	71.24	71.24	69.85	70.66	87,750	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.06	79,921	+1.52(+2.18%)
Feb 01, 2021	68.21	69.82	67.95	69.54	75,009	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.09	94,147	-2.06(-2.93%)
Jan 28, 2021	69.66	73.50	66.89	70.14	121,173	+3.63(+5.46%)
Jan 27, 2021	68.15	69.57	65.62	66.51	104,920	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.15	68.80	129,657	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,141	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.43	103,597	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,643	+0.00(+0.00%)
Jan 20, 2021	67.10	67.22	65.87	66.59	152,767	-0.36(-0.53%)
Jan 19, 2021	68.04	68.33	66.89	66.94	83,040	-0.47(-0.70%)
Jan 15, 2021	67.70	68.30	67.42	67.42	36,855	-0.50(-0.74%)
Jan 14, 2021	67.38	68.10	67.28	67.92	40,203	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,030	-0.21(-0.31%)
Jan 12, 2021	68.43	68.75	67.38	67.56	33,322	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.32	42,581	-1.38(-1.98%)
Jan 08, 2021	70.53	71.23	68.55	69.70	42,880	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,485	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.92	76,860	+1.53(+2.24%)
Jan 05, 2021	67.66	68.71	67.32	68.38	50,026	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,057	+1.15(+1.72%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,388	+0.37(+0.59%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.37	61.87	55,613	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,927	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,713	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.15	61.28	59,973	-1.86(-2.95%)
Oct 27, 2020	65.95	66.00	63.08	63.14	49,824	-0.52(-0.81%)
Oct 26, 2020	64.24	64.99	63.36	63.66	58,182	-0.98(-1.52%)
Oct 23, 2020	64.96	65.12	64.38	64.64	40,635	+0.09(+0.14%)
Oct 22, 2020	64.67	65.13	64.09	64.55	51,021	+0.20(+0.32%)
Oct 21, 2020	63.78	64.47	63.75	64.35	52,213	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,513	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.13	64.27	71,872	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,322	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.62	46,779	+0.61(+0.95%)
Oct 14, 2020	64.72	64.83	63.97	64.01	37,607	-0.89(-1.37%)
Oct 13, 2020	65.06	65.34	64.34	64.90	61,787	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.39	38,461	+0.30(+0.46%)
Oct 09, 2020	64.97	65.55	64.53	65.09	42,880	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.89	59,986	+0.44(+0.68%)
Oct 07, 2020	65.22	65.22	64.19	64.45	50,756	-0.46(-0.70%)
Oct 06, 2020	65.17	65.84	64.55	64.90	65,728	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,433	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.46	64.16	60,953	+0.20(+0.32%)
Oct 01, 2020	63.79	64.74	63.50	63.96	55,701	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.41	63.81	53,654	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.12	63.58	33,080	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.36	72,699	+0.66(+1.05%)
Sep 25, 2020	62.02	63.48	62.02	62.70	40,990	+0.22(+0.35%)
Sep 24, 2020	60.75	63.21	60.53	62.47	67,864	+1.90(+3.13%)
Sep 23, 2020	62.80	63.82	60.58	60.58	103,550	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.36	62.78	75,551	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.59	63.06	96,915	-0.97(-1.51%)
Sep 18, 2020	64.50	64.75	63.73	64.02	272,165	+0.19(+0.29%)
Sep 17, 2020	63.58	64.01	63.02	63.84	81,374	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.89	64.02	95,594	-0.71(-1.10%)
Sep 15, 2020	64.90	65.28	64.52	64.73	62,348	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.62	63,795	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,132	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.67	65.12	75,120	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.35	65.20	127,943	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.17	66.44	74,130	-1.88(-2.75%)
Sep 04, 2020	69.08	69.51	67.25	68.32	100,053	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,846	-0.95(-1.39%)
Sep 02, 2020	66.66	68.17	66.65	68.11	67,685	+1.32(+1.98%)
Sep 01, 2020	67.43	67.51	65.76	66.79	115,542	-0.63(-0.93%)
Aug 31, 2020	68.65	68.65	67.33	67.42	73,178	-1.29(-1.87%)
Aug 28, 2020	68.38	68.95	67.38	68.71	103,479	+0.39(+0.57%)
Aug 27, 2020	68.55	68.98	67.89	68.32	61,501	+0.10(+0.15%)
Aug 26, 2020	69.55	70.53	68.11	68.21	54,893	-1.77(-2.53%)
Aug 25, 2020	70.64	70.95	69.74	69.98	48,820	-0.74(-1.04%)
Aug 24, 2020	70.85	71.11	68.96	70.72	73,279	+0.15(+0.22%)
Aug 21, 2020	70.31	72.09	70.07	70.57	129,703	+1.43(+2.07%)
Aug 20, 2020	74.71	75.54	68.58	69.14	118,534	-7.17(-9.40%)
Aug 19, 2020	76.68	77.33	76.28	76.31	49,998	-0.16(-0.21%)
Aug 18, 2020	75.74	76.58	74.83	76.47	44,470	+0.65(+0.86%)
Aug 17, 2020	75.49	76.75	75.49	75.82	33,811	+0.23(+0.30%)
Aug 14, 2020	75.85	76.51	75.41	75.59	49,731	-0.61(-0.80%)
Aug 13, 2020	76.71	77.18	76.20	76.20	32,359	-0.67(-0.87%)
Aug 12, 2020	76.36	77.20	76.24	76.87	66,335	+1.13(+1.50%)
Aug 11, 2020	77.34	77.34	75.40	75.73	61,306	-1.22(-1.58%)
Aug 10, 2020	75.32	77.57	75.16	76.95	97,967	+1.41(+1.86%)
Aug 07, 2020	73.83	75.74	73.83	75.55	60,126	+1.72(+2.33%)
Aug 06, 2020	74.95	75.28	73.25	73.83	102,942	-1.30(-1.74%)
Aug 05, 2020	75.20	76.05	74.59	75.13	105,097	+0.40(+0.54%)
Aug 04, 2020	73.48	75.03	72.89	74.73	79,209	+1.18(+1.60%)
Aug 03, 2020	72.80	73.57	72.59	73.55	65,861	+0.96(+1.32%)
Jul 31, 2020	72.43	73.08	71.15	72.59	85,868	+0.20(+0.27%)
Jul 30, 2020	72.53	72.70	71.48	72.40	49,888	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.28	73.10	68,603	+0.28(+0.38%)
Jul 28, 2020	72.32	73.76	72.03	72.82	64,573	+0.47(+0.65%)
Jul 27, 2020	70.95	72.50	70.73	72.35	114,343	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,678	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.12	52,555	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.98	42,624	-1.98(-2.67%)
Jul 21, 2020	72.09	75.01	72.09	73.95	78,280	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,080	-1.14(-1.56%)
Jul 17, 2020	73.26	73.53	72.64	72.72	48,339	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.10	73.22	75,281	-0.80(-1.08%)
Jul 15, 2020	74.63	76.17	74.02	74.02	59,776	-0.06(-0.08%)
Jul 14, 2020	72.45	74.82	72.45	74.08	77,388	+1.77(+2.45%)
Jul 13, 2020	72.31	72.62	71.39	72.31	57,844	+0.76(+1.06%)
Jul 10, 2020	67.15	72.16	67.15	71.55	94,613	+4.06(+6.01%)
Jul 09, 2020	68.57	68.57	66.79	67.49	63,727	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,461	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	69.00	59,347	-0.11(-0.15%)
Jul 06, 2020	70.27	70.59	68.98	69.10	61,189	-0.41(-0.59%)
Jul 02, 2020	69.98	70.63	69.19	69.52	38,015	+0.13(+0.19%)
Jul 01, 2020	70.40	70.53	69.10	69.38	53,660	-0.87(-1.24%)
Jun 30, 2020	68.31	70.40	68.31	70.26	175,916	+1.56(+2.28%)
Jun 29, 2020	67.83	68.85	67.57	68.69	74,283	+1.26(+1.87%)
Jun 26, 2020	67.89	68.54	67.09	67.43	192,749	-0.59(-0.87%)
Jun 25, 2020	67.56	68.18	66.96	68.03	104,440	+0.44(+0.65%)
Jun 24, 2020	67.65	68.45	67.21	67.59	81,697	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.36	67.95	73,916	-0.30(-0.45%)
Jun 22, 2020	67.59	68.54	67.25	68.26	66,036	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,410	-0.74(-1.08%)
Jun 18, 2020	68.73	69.23	67.97	68.49	49,161	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,963	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,461	-0.40(-0.58%)
Jun 15, 2020	67.26	70.30	66.86	69.71	80,710	+1.92(+2.83%)
Jun 12, 2020	69.22	69.27	67.33	67.79	107,851	-0.16(-0.24%)
Jun 11, 2020	68.83	69.28	67.78	67.96	63,710	-1.52(-2.19%)
Jun 10, 2020	69.89	71.44	68.87	69.48	76,342	-1.17(-1.65%)
Jun 09, 2020	72.11	72.48	70.41	70.65	52,429	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.73	59,511	+1.79(+2.53%)
Jun 05, 2020	70.82	71.85	70.31	70.93	68,379	+0.93(+1.33%)
Jun 04, 2020	68.21	70.50	68.21	70.00	55,225	+1.50(+2.19%)
Jun 03, 2020	69.94	70.59	68.50	68.50	62,163	-0.75(-1.08%)
Jun 02, 2020	70.12	71.84	68.78	69.25	71,897	-0.90(-1.28%)
Jun 01, 2020	71.48	72.55	70.15	70.15	100,997	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)
May 01, 2020	66.16	67.69	65.39	67.56	96,960	+0.73(+1.10%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.