John B Sanfilippo (NQ: JBSS )

89.98 USD -0.50 (-0.55%)
Official Closing Price Updated: 4:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 90.49 90.51 89.05 89.98 24,700 -0.50(-0.55%)
Apr 08, 2021 89.70 90.73 89.02 90.48 25,166 +0.67(+0.75%)
Apr 07, 2021 90.60 90.60 89.39 89.81 31,974 -0.92(-1.01%)
Apr 06, 2021 91.13 91.95 90.37 90.73 26,962 -0.72(-0.79%)
Apr 05, 2021 90.67 91.62 90.63 91.45 27,692 +1.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.