John B Sanfilippo (NQ: JBSS )

106.67 +1.26 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.66 44.66 43.44 43.69 33,197 -0.84(-1.88%)
Apr 27, 2018 44.92 44.92 44.37 44.53 30,370 -0.39(-0.87%)
Apr 26, 2018 44.91 44.92 44.33 44.92 38,354 +0.10(+0.22%)
Apr 25, 2018 44.23 44.99 44.23 44.82 34,739 +0.61(+1.39%)
Apr 24, 2018 43.81 44.44 43.43 44.20 58,269 +0.31(+0.70%)
Apr 23, 2018 43.69 44.53 43.06 43.90 78,740 +0.22(+0.49%)
Apr 20, 2018 44.52 44.99 43.53 43.68 69,607 -1.02(-2.28%)
Apr 19, 2018 44.92 45.17 44.62 44.70 39,487 -0.36(-0.80%)
Apr 18, 2018 44.92 45.22 44.72 45.06 45,450 +0.14(+0.31%)
Apr 17, 2018 44.99 45.10 44.58 44.92 59,196 +0.11(+0.24%)
Apr 16, 2018 44.96 45.18 44.54 44.82 69,327 +0.02(+0.05%)
Apr 13, 2018 44.94 45.04 44.27 44.79 37,091 -0.05(-0.12%)
Apr 12, 2018 45.21 45.21 44.65 44.85 20,700 +0.00(+0.00%)
Apr 11, 2018 44.98 45.13 44.59 44.85 77,494 +0.09(+0.21%)
Apr 10, 2018 44.69 45.05 44.18 44.76 72,984 +0.32(+0.73%)
Apr 09, 2018 44.42 45.26 44.17 44.43 103,867 +0.27(+0.61%)
Apr 06, 2018 44.21 44.83 44.02 44.16 34,132 -0.16(-0.36%)
Apr 05, 2018 44.37 44.71 44.16 44.33 49,238 -0.20(-0.45%)
Apr 04, 2018 43.40 44.88 43.29 44.53 69,228 +0.54(+1.22%)
Apr 03, 2018 44.13 44.32 43.43 43.99 50,370 +0.36(+0.83%)
Apr 02, 2018 44.45 44.68 43.23 43.63 61,968 -0.81(-1.83%)
Mar 29, 2018 44.44 44.44 44.44 0 -0.55(-1.23%)
Mar 28, 2018 44.26 45.50 44.26 44.99 92,409 +0.82(+1.86%)
Mar 27, 2018 44.18 44.73 43.83 44.17 59,382 +0.04(+0.09%)
Mar 26, 2018 44.34 45.42 43.41 44.13 76,083 +0.20(+0.45%)
Mar 23, 2018 44.69 45.50 43.89 43.93 136,855 -0.54(-1.21%)
Mar 22, 2018 44.89 45.46 44.40 44.47 97,158 -0.52(-1.16%)
Mar 21, 2018 44.35 45.48 43.98 44.99 113,886 +0.71(+1.61%)
Mar 20, 2018 44.53 44.66 43.49 44.28 85,288 -0.25(-0.57%)
Mar 19, 2018 45.10 45.10 44.18 44.53 51,451 -0.68(-1.49%)
Mar 16, 2018 44.73 45.64 44.73 45.21 222,411 +0.36(+0.80%)
Mar 15, 2018 45.28 45.39 44.40 44.85 122,153 -0.42(-0.93%)
Mar 14, 2018 45.62 45.97 45.10 45.27 49,222 -0.28(-0.62%)
Mar 13, 2018 45.70 45.97 45.22 45.55 45,306 -0.05(-0.10%)
Mar 12, 2018 45.10 46.01 45.10 45.60 61,497 +0.50(+1.11%)
Mar 09, 2018 45.32 45.72 44.74 45.10 197,623 -0.10(-0.22%)
Mar 08, 2018 45.32 46.02 45.02 45.20 61,509 -0.36(-0.79%)
Mar 07, 2018 45.91 46.36 45.14 45.56 63,535 -0.81(-1.74%)
Mar 06, 2018 44.69 46.63 44.51 46.37 91,396 +1.67(+3.75%)
Mar 05, 2018 44.69 45.12 44.52 44.69 72,657 +0.18(+0.41%)
Mar 02, 2018 43.78 45.00 43.78 44.51 51,845 +0.39(+0.89%)
Mar 01, 2018 44.35 45.25 43.70 44.12 55,365 -0.22(-0.50%)
Feb 28, 2018 45.02 45.71 44.27 44.34 72,579 -0.61(-1.37%)
Feb 27, 2018 45.06 45.65 44.81 44.96 76,575 -0.11(-0.24%)
Feb 26, 2018 44.63 45.29 44.21 45.06 35,891 +0.45(+1.02%)
Feb 23, 2018 44.68 45.06 44.20 44.61 51,752 +0.11(+0.24%)
Feb 22, 2018 45.21 45.21 44.27 44.50 45,058 -0.68(-1.51%)
Feb 21, 2018 44.80 45.84 44.66 45.19 92,808 +0.51(+1.13%)
Feb 20, 2018 45.18 45.69 44.40 44.68 96,054 -0.88(-1.92%)
Feb 16, 2018 45.55 45.55 45.55 0 -0.48(-1.03%)
Feb 15, 2018 45.87 46.48 45.31 46.03 97,119 +0.35(+0.76%)
Feb 14, 2018 45.32 46.36 45.09 45.69 80,152 +0.01(+0.02%)
Feb 13, 2018 45.47 46.05 44.77 45.68 83,950 +0.05(+0.10%)
Feb 12, 2018 46.42 46.66 45.28 45.63 73,507 -0.67(-1.44%)
Feb 09, 2018 45.99 46.69 44.99 46.30 93,200 +0.87(+1.91%)
Feb 08, 2018 46.73 45.00 45.43 112,497 -0.42(-0.92%)
Feb 07, 2018 43.98 46.44 43.98 45.85 182,115 +1.78(+4.04%)
Feb 06, 2018 43.62 46.02 41.72 44.07 292,468 -1.39(-3.05%)
Feb 05, 2018 46.49 47.57 45.10 45.46 54,795 -1.13(-2.43%)
Feb 02, 2018 47.61 47.86 46.54 46.59 55,985 -1.17(-2.44%)
Feb 01, 2018 48.06 48.35 47.31 47.76 106,929 -0.33(-0.69%)
Jan 31, 2018 48.63 48.69 47.76 48.09 90,718 -0.55(-1.12%)
Jan 30, 2018 48.60 49.10 48.60 48.63 82,620 -0.21(-0.42%)
Jan 29, 2018 48.82 49.38 48.24 48.84 51,470 -0.18(-0.36%)
Jan 26, 2018 49.49 49.49 48.28 49.02 50,116 -0.46(-0.93%)
Jan 25, 2018 49.32 50.25 48.74 49.48 183,927 +0.42(+0.86%)
Jan 24, 2018 49.90 49.90 48.89 49.06 61,412 -0.61(-1.22%)
Jan 23, 2018 51.23 51.32 49.66 49.66 119,778 -1.31(-2.56%)
Jan 22, 2018 49.93 51.73 49.93 50.97 254,326 +0.56(+1.11%)
Jan 19, 2018 48.21 50.60 48.21 50.41 116,776 +2.07(+4.27%)
Jan 18, 2018 48.42 48.80 48.04 48.34 73,650 -0.42(-0.87%)
Jan 17, 2018 48.07 49.68 47.83 48.76 103,587 +0.99(+2.07%)
Jan 16, 2018 48.09 48.80 47.65 47.77 94,529 -0.14(-0.29%)
Jan 12, 2018 47.91 47.91 47.91 0 -0.71(-1.47%)
Jan 11, 2018 47.87 49.11 47.87 48.63 114,904 +0.98(+2.05%)
Jan 10, 2018 47.53 47.65 105,932 -0.83(-1.71%)
Jan 09, 2018 48.23 48.89 47.88 48.48 71,722 +0.25(+0.51%)
Jan 08, 2018 48.43 48.96 48.04 48.23 74,560 -0.41(-0.85%)
Jan 05, 2018 48.74 48.85 48.29 48.65 56,010 +0.06(+0.13%)
Jan 04, 2018 49.73 49.73 47.78 48.59 73,043 -0.06(-0.13%)
Jan 03, 2018 48.72 49.47 47.95 48.65 91,538 -0.25(-0.50%)
Jan 02, 2018 48.82 49.79 48.53 48.90 76,768 +0.32(+0.66%)
Dec 29, 2017 48.57 48.57 48.57 0 -0.50(-1.02%)
Dec 28, 2017 48.53 49.28 48.38 49.07 37,999 +0.33(+0.68%)
Dec 27, 2017 48.83 49.22 48.64 48.74 44,604 +0.04(+0.08%)
Dec 26, 2017 48.63 49.28 48.60 48.70 47,319 +0.14(+0.28%)
Dec 22, 2017 48.93 49.30 48.38 48.57 61,422 -0.37(-0.75%)
Dec 21, 2017 49.40 49.52 48.83 48.93 66,361 -0.18(-0.38%)
Dec 20, 2017 49.67 49.67 48.38 49.12 42,328 +0.41(+0.85%)
Dec 19, 2017 49.32 49.38 48.37 48.70 65,122 -0.41(-0.83%)
Dec 18, 2017 48.39 49.71 48.39 49.11 64,177 +1.10(+2.29%)
Dec 15, 2017 47.61 48.77 47.30 48.01 274,660 +0.51(+1.08%)
Dec 14, 2017 47.84 48.20 47.21 47.50 57,213 -0.48(-1.01%)
Dec 13, 2017 47.58 48.37 46.88 47.98 90,545 +0.62(+1.31%)
Dec 12, 2017 47.61 48.00 47.24 47.36 56,557 -0.25(-0.52%)
Dec 11, 2017 47.53 47.84 46.96 47.61 101,267 +0.19(+0.40%)
Dec 08, 2017 46.74 48.17 46.74 47.41 256,617 +0.66(+1.41%)
Dec 07, 2017 46.69 47.71 46.58 46.75 91,633 +0.06(+0.13%)
Dec 06, 2017 47.16 47.89 46.53 46.69 93,550 -0.48(-1.01%)
Dec 05, 2017 48.20 48.99 47.01 47.17 88,251 -0.81(-1.68%)
Dec 04, 2017 47.75 49.53 47.75 47.97 113,183 +0.65(+1.38%)
Dec 01, 2017 46.24 47.60 45.42 47.32 141,284 +0.92(+1.99%)
Nov 30, 2017 46.65 47.45 46.25 46.40 93,187 -0.58(-1.23%)
Nov 29, 2017 45.36 47.45 45.36 46.98 131,882 +1.87(+4.14%)
Nov 28, 2017 45.23 45.56 44.83 45.11 238,475 -0.12(-0.25%)
Nov 27, 2017 45.54 45.80 44.97 45.22 112,145 -0.31(-0.67%)
Nov 24, 2017 44.97 45.72 43.91 45.53 39,791 +0.51(+1.13%)
Nov 22, 2017 45.32 45.62 44.54 45.02 72,939 -0.28(-0.63%)
Nov 21, 2017 45.67 46.20 45.18 45.31 97,003 -0.35(-0.77%)
Nov 20, 2017 45.73 46.28 43.87 45.66 158,013 -0.12(-0.25%)
Nov 17, 2017 45.72 46.32 45.72 45.78 144,712 -0.15(-0.32%)
Nov 16, 2017 44.57 46.26 43.97 45.92 110,413 +1.97(+4.49%)
Nov 15, 2017 44.57 44.81 43.78 43.95 162,901 -0.80(-1.78%)
Nov 14, 2017 44.02 44.99 43.48 44.75 67,949 +0.72(+1.64%)
Nov 13, 2017 43.92 44.47 43.43 44.03 114,949 +0.10(+0.23%)
Nov 10, 2017 44.33 45.12 43.81 43.93 97,020 -0.41(-0.94%)
Nov 09, 2017 43.65 44.62 42.97 44.34 95,020 +0.55(+1.25%)
Nov 08, 2017 42.53 43.84 42.53 43.80 124,701 +1.09(+2.55%)
Nov 07, 2017 43.58 43.77 42.31 42.71 112,589 -0.84(-1.92%)
Nov 06, 2017 44.71 44.84 43.37 43.54 87,563 -1.01(-2.28%)
Nov 03, 2017 45.08 45.72 43.97 44.56 126,998 -0.44(-0.97%)
Nov 02, 2017 45.33 45.61 44.89 44.99 130,589 -0.52(-1.15%)
Nov 01, 2017 45.31 46.99 45.04 45.52 275,799 +0.32(+0.71%)
Oct 31, 2017 48.72 48.72 44.89 45.19 534,233 -6.57(-12.69%)
Oct 30, 2017 52.31 52.46 51.05 51.76 131,210 -0.71(-1.35%)
Oct 27, 2017 52.90 53.18 52.12 52.47 82,358 -0.50(-0.94%)
Oct 26, 2017 52.97 54.03 52.64 52.97 33,993 +0.08(+0.16%)
Oct 25, 2017 51.87 53.18 51.63 52.88 96,357 +0.88(+1.70%)
Oct 24, 2017 51.54 52.44 51.54 52.00 52,795 +0.38(+0.73%)
Oct 23, 2017 51.51 52.01 51.33 51.62 77,294 +0.08(+0.16%)
Oct 20, 2017 51.86 51.86 51.46 51.54 39,069 +0.02(+0.04%)
Oct 19, 2017 51.87 51.92 51.39 51.51 46,388 -0.36(-0.70%)
Oct 18, 2017 51.82 52.30 51.61 51.87 47,068 +0.05(+0.10%)
Oct 17, 2017 51.89 52.55 51.65 51.82 66,043 -0.30(-0.57%)
Oct 16, 2017 51.64 52.59 51.45 52.12 42,975 +0.65(+1.25%)
Oct 13, 2017 51.73 52.20 51.16 51.48 49,880 -0.26(-0.50%)
Oct 12, 2017 51.47 51.97 51.39 51.74 58,302 +0.26(+0.51%)
Oct 11, 2017 51.79 52.21 51.32 51.48 33,504 +0.02(+0.04%)
Oct 10, 2017 51.46 51.57 51.11 51.45 56,200 +0.29(+0.57%)
Oct 09, 2017 51.62 51.97 51.07 51.16 46,173 -0.39(-0.76%)
Oct 06, 2017 51.76 52.14 51.28 51.55 39,645 -0.19(-0.37%)
Oct 05, 2017 52.37 52.47 51.65 51.74 41,431 -0.48(-0.91%)
Oct 04, 2017 51.89 52.44 51.48 52.22 48,339 +0.02(+0.04%)
Oct 03, 2017 52.38 52.38 51.18 52.20 44,698 +0.05(+0.10%)
Oct 02, 2017 51.68 52.50 51.44 52.14 57,894 +0.45(+0.88%)
Sep 29, 2017 51.56 52.04 51.38 51.69 79,901 +0.32(+0.63%)
Sep 28, 2017 50.73 51.67 49.84 51.37 62,246 +0.59(+1.16%)
Sep 27, 2017 49.47 50.90 49.01 50.78 95,887 +1.19(+2.40%)
Sep 26, 2017 49.21 49.97 49.21 49.59 76,394 +0.37(+0.75%)
Sep 25, 2017 48.76 49.22 48.71 49.22 66,635 +0.54(+1.10%)
Sep 22, 2017 49.16 49.63 48.68 48.68 42,717 -0.33(-0.67%)
Sep 21, 2017 49.79 49.79 48.79 49.01 65,949 -0.78(-1.56%)
Sep 20, 2017 49.92 50.35 49.58 49.79 74,877 -0.13(-0.26%)
Sep 19, 2017 49.61 50.33 49.49 49.92 54,626 +0.30(+0.60%)
Sep 18, 2017 49.10 49.85 48.81 49.62 87,043 +0.41(+0.83%)
Sep 15, 2017 48.59 49.37 48.19 49.21 186,500 +0.75(+1.55%)
Sep 14, 2017 48.91 49.12 48.29 48.46 57,984 -0.45(-0.91%)
Sep 13, 2017 48.86 49.38 48.63 48.90 60,306 +0.10(+0.20%)
Sep 12, 2017 49.06 49.26 48.58 48.80 104,667 -0.01(-0.02%)
Sep 11, 2017 49.36 49.84 48.71 48.81 109,953 -0.15(-0.30%)
Sep 08, 2017 48.60 49.30 48.57 48.96 79,623 +0.05(+0.11%)
Sep 07, 2017 49.31 49.35 48.07 48.90 96,479 -0.41(-0.84%)
Sep 06, 2017 49.06 49.48 48.64 49.32 79,737 +0.64(+1.31%)
Sep 05, 2017 48.50 49.29 48.17 48.68 86,646 +0.19(+0.40%)
Sep 01, 2017 47.77 48.57 47.37 48.49 69,547 +0.83(+1.74%)
Aug 31, 2017 48.11 48.32 47.47 47.66 84,159 -0.18(-0.37%)
Aug 30, 2017 47.29 48.04 47.24 47.84 95,680 +0.31(+0.65%)
Aug 29, 2017 47.79 48.36 47.17 47.53 137,141 -0.25(-0.53%)
Aug 28, 2017 48.83 49.23 47.20 47.78 152,986 -1.08(-2.20%)
Aug 25, 2017 49.33 49.52 47.51 48.86 126,777 -0.40(-0.81%)
Aug 24, 2017 47.96 51.05 47.57 49.26 361,403 +1.38(+2.89%)
Aug 23, 2017 48.68 48.88 47.50 47.87 91,737 -0.90(-1.84%)
Aug 22, 2017 48.93 49.14 48.24 48.77 86,624 -0.10(-0.20%)
Aug 21, 2017 48.40 49.64 48.34 48.87 83,111 +0.27(+0.55%)
Aug 18, 2017 48.10 48.93 48.07 48.60 68,106 +0.24(+0.49%)
Aug 17, 2017 48.71 49.54 48.34 48.37 71,391 -0.34(-0.69%)
Aug 16, 2017 49.09 49.49 48.57 48.70 57,874 -0.31(-0.64%)
Aug 15, 2017 49.58 49.58 48.87 49.02 43,444 -0.41(-0.84%)
Aug 14, 2017 49.39 49.95 49.08 49.43 58,451 +0.28(+0.56%)
Aug 11, 2017 48.36 49.49 48.33 49.16 81,608 +0.81(+1.67%)
Aug 10, 2017 48.22 48.54 47.46 48.35 80,517 +0.02(+0.05%)
Aug 09, 2017 48.81 48.81 48.00 48.33 44,626 -0.30(-0.62%)
Aug 08, 2017 48.64 48.81 48.01 48.63 71,520 -0.01(-0.02%)
Aug 07, 2017 48.78 49.00 48.10 48.63 52,566 +0.27(+0.56%)
Aug 04, 2017 48.70 48.70 47.77 48.37 67,176 -0.22(-0.46%)
Aug 03, 2017 48.81 49.46 48.30 48.59 67,289 -0.35(-0.72%)
Aug 02, 2017 49.09 49.19 48.41 48.94 57,666 -0.14(-0.28%)
Aug 01, 2017 49.78 49.78 48.58 49.08 97,932 -0.31(-0.64%)
Jul 31, 2017 50.52 50.57 48.76 49.39 139,190 -1.38(-2.72%)
Jul 28, 2017 49.96 50.78 49.56 50.78 143,603 +0.81(+1.63%)
Jul 27, 2017 50.82 50.82 49.50 49.96 121,360 -0.27(-0.53%)
Jul 26, 2017 50.53 50.84 49.99 50.23 53,204 -0.33(-0.64%)
Jul 25, 2017 50.55 81,711 +1.01(+2.03%)
Jul 24, 2017 49.79 49.91 48.72 49.55 101,617 -0.19(-0.39%)
Jul 21, 2017 50.13 50.27 49.56 49.74 114,432 -0.01(-0.03%)
Jul 20, 2017 49.86 48.68 49.76 71,171 +0.81(+1.65%)
Jul 19, 2017 48.24 49.10 47.77 48.95 93,980 +0.95(+1.97%)
Jul 18, 2017 47.65 48.16 47.48 48.00 110,077 +0.34(+0.71%)
Jul 17, 2017 47.41 48.10 47.10 47.66 113,874 +0.39(+0.83%)
Jul 14, 2017 47.05 47.76 46.91 47.27 85,019 +0.18(+0.38%)
Jul 13, 2017 47.42 47.43 46.25 47.09 120,134 -0.07(-0.16%)
Jul 12, 2017 46.08 47.99 46.08 47.17 161,605 +1.81(+3.98%)
Jul 11, 2017 45.75 46.33 45.18 45.36 92,717 -0.18(-0.39%)
Jul 10, 2017 46.23 46.23 45.41 45.54 71,121 -0.70(-1.52%)
Jul 07, 2017 45.94 46.78 45.94 46.24 74,767 +0.21(+0.47%)
Jul 06, 2017 46.22 46.58 45.90 46.03 96,233 -0.33(-0.72%)
Jul 05, 2017 46.68 46.88 46.04 46.36 103,821 -0.46(-0.98%)
Jul 03, 2017 47.04 47.39 46.55 46.82 38,281 +0.12(+0.25%)
Jun 30, 2017 46.32 46.93 45.89 46.70 101,848 +0.39(+0.85%)
Jun 29, 2017 46.51 46.51 45.63 46.31 96,984 -0.20(-0.43%)
Jun 28, 2017 46.10 46.92 45.77 46.51 85,749 +0.49(+1.06%)
Jun 27, 2017 45.99 46.23 45.19 46.02 85,796 +0.04(+0.08%)
Jun 26, 2017 45.99 46.31 45.54 45.98 91,737 +0.04(+0.08%)
Jun 23, 2017 44.52 46.01 44.52 45.94 383,901 +1.24(+2.76%)
Jun 22, 2017 44.41 44.75 43.78 44.71 159,302 +0.45(+1.02%)
Jun 21, 2017 44.71 44.80 43.99 44.26 68,556 -0.45(-1.01%)
Jun 20, 2017 45.78 45.78 44.41 44.71 90,065 -1.26(-2.74%)
Jun 19, 2017 45.84 46.45 45.00 45.97 122,342 +0.29(+0.63%)
Jun 16, 2017 46.73 46.88 44.52 45.68 245,996 -1.35(-2.86%)
Jun 15, 2017 47.90 48.46 46.72 47.03 93,475 -1.15(-2.40%)
Jun 14, 2017 47.60 48.30 47.53 48.18 59,482 +0.21(+0.43%)
Jun 13, 2017 47.76 48.39 47.54 47.97 68,301 +0.18(+0.39%)
Jun 12, 2017 47.42 48.28 47.01 47.79 71,939 +0.19(+0.39%)
Jun 09, 2017 47.32 48.15 47.32 47.60 99,789 +0.38(+0.81%)
Jun 08, 2017 47.44 47.77 47.09 47.22 66,483 -0.36(-0.76%)
Jun 07, 2017 47.14 47.76 46.92 47.58 68,533 +0.50(+1.07%)
Jun 06, 2017 47.42 47.70 46.80 47.08 83,526 -0.70(-1.47%)
Jun 05, 2017 48.28 48.31 47.35 47.78 88,900 -0.54(-1.12%)
Jun 02, 2017 48.58 49.10 48.25 48.32 83,420 -0.05(-0.11%)
Jun 01, 2017 48.21 48.54 47.59 48.37 69,240 +0.44(+0.93%)
May 31, 2017 47.29 48.22 47.25 47.93 141,166 +0.71(+1.50%)
May 30, 2017 47.91 48.06 47.01 47.22 110,640 -0.97(-2.01%)
May 26, 2017 47.54 48.43 47.03 48.19 95,815 +0.58(+1.23%)
May 25, 2017 47.45 48.08 47.22 47.60 101,097 +0.27(+0.56%)
May 24, 2017 48.77 49.28 47.30 47.34 102,644 -1.44(-2.94%)
May 23, 2017 48.11 49.10 47.53 48.77 98,048 +0.63(+1.31%)
May 22, 2017 47.45 48.30 47.10 48.14 146,712 +0.58(+1.21%)
May 19, 2017 46.50 47.73 46.34 47.57 119,842 +0.94(+2.02%)
May 18, 2017 46.43 47.17 46.06 46.63 173,486 +0.28(+0.61%)
May 17, 2017 46.99 47.01 45.62 46.34 168,606 -1.07(-2.26%)
May 16, 2017 47.61 48.14 47.20 47.42 102,983 -0.16(-0.33%)
May 15, 2017 47.84 48.04 47.08 47.57 116,754 -0.31(-0.65%)
May 12, 2017 47.53 48.14 47.07 47.88 115,716 +0.14(+0.29%)
May 11, 2017 47.67 48.00 47.06 47.74 134,835 +0.22(+0.47%)
May 10, 2017 47.33 47.60 46.51 47.52 130,576 +0.32(+0.67%)
May 09, 2017 47.50 48.61 46.87 47.20 173,266 -0.11(-0.23%)
May 08, 2017 47.34 47.57 45.21 47.31 219,589 -0.41(-0.87%)
May 05, 2017 49.00 49.00 47.72 47.73 151,597 -1.04(-2.14%)
May 04, 2017 52.54 52.91 48.32 48.77 345,792 -4.23(-7.97%)
May 03, 2017 53.49 53.70 52.46 53.00 96,451 -0.57(-1.06%)
May 02, 2017 54.18 54.18 53.06 53.57 89,060 -0.47(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.