Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.590
6.590
6.170
6.170
61,631
-0.35(-5.34%)
Apr 28, 2011
6.556
6.585
6.439
6.517
26,200
-0.03(-0.51%)
Apr 27, 2011
6.461
6.551
6.439
6.551
27,380
+0.07(+1.13%)
Apr 26, 2011
6.428
6.484
6.416
6.478
32,291
+0.01(+0.09%)
Apr 25, 2011
6.450
6.484
6.399
6.472
11,985
-0.01(-0.09%)
Apr 21, 2011
6.484
6.484
6.411
6.478
8,861
-0.01(-0.09%)
Apr 20, 2011
6.450
6.489
6.394
6.484
28,447
+0.04(+0.61%)
Apr 19, 2011
6.512
6.573
6.428
6.444
33,785
-0.03(-0.43%)
Apr 18, 2011
6.450
6.523
6.405
6.472
99,591
-0.06(-0.86%)
Apr 15, 2011
6.568
6.579
6.461
6.528
42,252
-0.07(-1.02%)
Apr 14, 2011
6.472
6.646
6.456
6.596
27,559
+0.11(+1.73%)
Apr 13, 2011
6.719
6.719
6.467
6.484
20,174
-0.25(-3.67%)
Apr 12, 2011
6.775
6.837
6.730
6.730
27,427
-0.12(-1.72%)
Apr 11, 2011
6.915
6.915
6.781
6.848
23,114
-0.08(-1.21%)
Apr 08, 2011
6.977
6.977
6.764
6.932
34,849
-0.03(-0.40%)
Apr 07, 2011
6.786
7.011
6.658
6.960
108,020
+0.19(+2.73%)
Apr 06, 2011
6.540
6.781
6.526
6.775
34,578
+0.15(+2.20%)
Apr 05, 2011
6.495
6.635
6.495
6.629
25,348
+0.13(+2.07%)
Apr 04, 2011
6.523
6.540
6.439
6.495
13,678
-0.02(-0.34%)
Apr 01, 2011
6.579
6.674
6.517
6.517
23,009
-0.04(-0.68%)
Mar 31, 2011
6.495
6.573
6.450
6.562
13,411
+0.07(+1.04%)
Mar 30, 2011
6.478
6.495
6.416
6.495
44,049
+0.01(+0.09%)
Mar 29, 2011
6.478
6.489
6.416
6.489
40,166
+0.03(+0.43%)
Mar 28, 2011
6.528
6.528
6.450
6.461
34,600
-0.06(-0.86%)
Mar 25, 2011
6.596
6.596
6.500
6.517
34,314
-0.05(-0.77%)
Mar 24, 2011
6.528
6.669
6.528
6.568
21,718
+0.03(+0.52%)
Mar 23, 2011
6.444
6.562
6.338
6.534
18,938
+0.08(+1.22%)
Mar 22, 2011
6.579
6.579
6.416
6.456
24,842
-0.15(-2.21%)
Mar 21, 2011
6.534
6.657
6.484
6.601
17,250
+0.00(+0.00%)
Mar 18, 2011
6.467
6.607
6.467
6.601
43,987
+0.16(+2.44%)
Mar 17, 2011
6.568
6.568
6.388
6.444
33,357
-0.01(-0.09%)
Mar 16, 2011
6.450
6.697
6.405
6.450
102,342
+0.01(+0.17%)
Mar 15, 2011
6.293
6.506
6.293
6.439
59,968
-0.01(-0.09%)
Mar 14, 2011
6.551
6.624
6.428
6.444
12,081
-0.17(-2.63%)
Mar 11, 2011
6.657
6.686
6.601
6.618
13,217
+0.00(+0.00%)
Mar 10, 2011
6.618
6.663
6.618
6.618
24,670
-0.06(-0.84%)
Mar 09, 2011
6.730
6.730
6.635
6.674
8,941
-0.07(-1.08%)
Mar 08, 2011
6.680
6.781
6.657
6.747
14,771
+0.10(+1.43%)
Mar 07, 2011
6.663
6.708
6.590
6.652
48,705
+0.02(+0.34%)
Mar 04, 2011
6.596
6.657
6.590
6.629
21,475
-0.01(-0.08%)
Mar 03, 2011
6.601
6.674
6.590
6.635
27,520
+0.06(+0.94%)
Mar 02, 2011
6.489
6.674
6.405
6.573
22,540
+0.09(+1.38%)
Mar 01, 2011
6.635
6.635
6.484
6.484
20,710
-0.27(-4.07%)
Feb 28, 2011
6.714
6.758
6.702
6.758
15,249
+0.07(+1.09%)
Feb 25, 2011
6.590
6.747
6.467
6.686
36,456
+0.09(+1.36%)
Feb 24, 2011
6.607
6.629
6.456
6.596
29,757
+0.02(+0.34%)
Feb 23, 2011
6.578
6.629
6.573
6.573
22,210
+0.06(+0.95%)
Feb 22, 2011
6.528
6.607
6.399
6.512
36,188
-0.12(-1.86%)
Feb 18, 2011
6.786
6.786
6.439
6.635
33,737
-0.12(-1.83%)
Feb 17, 2011
6.730
6.758
6.719
6.758
9,134
+0.04(+0.58%)
Feb 16, 2011
6.714
6.736
6.702
6.719
18,143
+0.03(+0.42%)
Feb 15, 2011
6.618
6.708
6.618
6.691
23,085
+0.04(+0.68%)
Feb 14, 2011
6.551
6.680
6.551
6.646
17,535
+0.07(+1.11%)
Feb 11, 2011
6.399
6.573
6.399
6.573
15,871
+0.15(+2.36%)
Feb 10, 2011
6.405
6.545
6.394
6.422
22,648
-0.04(-0.69%)
Feb 09, 2011
6.399
6.534
6.397
6.467
23,547
+0.06(+0.87%)
Feb 08, 2011
6.428
6.450
6.371
6.411
31,852
-0.05(-0.78%)
Feb 07, 2011
6.383
6.484
6.366
6.461
22,675
+0.06(+0.96%)
Feb 04, 2011
6.399
6.478
6.377
6.399
58,673
-0.03(-0.52%)
Feb 03, 2011
6.338
6.433
6.338
6.433
65,445
+0.09(+1.41%)
Feb 02, 2011
6.388
6.495
6.248
6.343
37,592
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.