John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.195 8.268 8.111 8.127 27,177 -0.02(-0.21%)
May 30, 2012 8.144 8.217 8.049 8.144 29,941 -0.09(-1.09%)
May 29, 2012 7.914 8.234 7.875 8.234 30,374 +0.33(+4.19%)
May 25, 2012 8.212 8.212 7.872 7.903 30,451 -0.26(-3.16%)
May 24, 2012 8.329 8.329 8.083 8.161 35,739 -0.15(-1.76%)
May 23, 2012 7.942 8.322 7.942 8.307 67,941 +0.33(+4.08%)
May 22, 2012 7.858 7.993 7.858 7.982 51,173 +0.13(+1.64%)
May 21, 2012 7.954 8.094 7.757 7.853 88,408 -0.15(-1.82%)
May 18, 2012 8.111 8.116 7.869 7.998 51,360 -0.20(-2.46%)
May 17, 2012 8.223 8.335 8.167 8.200 52,719 -0.06(-0.68%)
May 16, 2012 8.273 8.324 8.206 8.256 51,127 -0.06(-0.67%)
May 15, 2012 8.139 8.341 7.763 8.312 62,988 +0.25(+3.13%)
May 14, 2012 8.043 8.060 7.830 8.060 86,618 +0.01(+0.07%)
May 11, 2012 7.987 8.060 7.886 8.054 93,099 +0.07(+0.84%)
May 10, 2012 7.701 8.015 7.701 7.987 107,993 +0.26(+3.34%)
May 09, 2012 7.578 7.920 7.365 7.729 103,935 -0.08(-1.08%)
May 08, 2012 8.688 8.688 7.780 7.813 135,074 -0.84(-9.72%)
May 07, 2012 8.329 8.772 8.262 8.655 163,935 +0.15(+1.78%)
May 04, 2012 8.486 8.503 8.419 8.503 67,711 +0.02(+0.20%)
May 03, 2012 8.526 8.597 8.378 8.486 73,992 -0.03(-0.33%)
May 02, 2012 8.245 8.613 8.161 8.514 143,004 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.