Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.209
6.265
6.204
6.204
44,960
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.271
29,176
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,032
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,553
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.389
6.439
39,693
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.417
6.529
72,373
-0.19(-2.84%)
May 22, 2007
6.714
6.759
6.714
6.720
20,540
+0.05(+0.76%)
May 21, 2007
6.574
6.787
6.512
6.669
59,904
+0.19(+2.94%)
May 18, 2007
6.619
6.675
6.361
6.478
81,772
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.630
6.658
133,245
-0.16(-2.38%)
May 16, 2007
6.843
6.921
6.787
6.821
94,787
-0.02(-0.33%)
May 15, 2007
7.095
7.135
6.792
6.843
126,221
-0.20(-2.79%)
May 14, 2007
7.006
7.107
7.006
7.039
43,225
-0.15(-2.11%)
May 11, 2007
6.865
7.191
6.860
7.191
40,945
+0.32(+4.65%)
May 10, 2007
6.860
6.899
6.787
6.871
102,910
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.787
6.849
119,763
-0.03(-0.49%)
May 08, 2007
7.264
7.264
6.484
6.882
212,598
-0.96(-12.29%)
May 07, 2007
7.729
7.853
7.586
7.847
62,000
+0.16(+2.12%)
May 04, 2007
7.661
7.718
7.656
7.684
23,371
+0.08(+1.11%)
May 03, 2007
7.471
7.623
7.471
7.600
15,152
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,735
+0.05(+0.68%)
May 01, 2007
7.494
7.533
7.398
7.466
21,659
-0.08(-1.04%)
Apr 30, 2007
7.606
7.606
7.499
7.544
6,061
-0.08(-1.10%)
Apr 27, 2007
7.606
7.712
7.606
7.628
12,545
+0.02(+0.22%)
Apr 26, 2007
7.623
7.651
7.611
7.611
6,061
-0.04(-0.51%)
Apr 25, 2007
7.696
7.696
7.617
7.651
18,967
+0.03(+0.37%)
Apr 24, 2007
7.724
7.724
7.623
7.623
11,494
-0.06(-0.80%)
Apr 23, 2007
7.656
7.701
7.628
7.684
20,732
+0.01(+0.07%)
Apr 20, 2007
7.724
7.724
7.662
7.679
9,270
+0.02(+0.22%)
Apr 19, 2007
7.701
7.707
7.662
7.662
5,883
-0.02(-0.29%)
Apr 18, 2007
7.701
7.707
7.679
7.684
8,620
+0.03(+0.37%)
Apr 17, 2007
7.662
7.696
7.645
7.656
15,386
+0.04(+0.52%)
Apr 16, 2007
7.611
7.690
7.555
7.617
14,913
+0.00(+0.00%)
Apr 13, 2007
7.763
7.836
7.404
7.617
47,607
-0.17(-2.16%)
Apr 12, 2007
7.886
7.886
7.690
7.785
14,441
-0.09(-1.14%)
Apr 11, 2007
7.757
7.937
7.729
7.875
18,482
+0.24(+3.08%)
Apr 10, 2007
7.841
7.841
7.370
7.639
32,667
-0.03(-0.37%)
Apr 09, 2007
7.920
7.993
7.555
7.667
25,851
-0.18(-2.29%)
Apr 05, 2007
7.847
7.847
7.712
7.847
20,855
+0.01(+0.07%)
Apr 04, 2007
7.763
7.841
7.752
7.841
17,757
+0.06(+0.72%)
Apr 03, 2007
7.701
7.808
7.656
7.785
14,105
+0.11(+1.39%)
Apr 02, 2007
7.446
7.696
7.432
7.679
22,344
+0.20(+2.70%)
Mar 30, 2007
7.516
7.572
7.393
7.477
34,100
-0.12(-1.55%)
Mar 29, 2007
7.527
7.606
7.404
7.595
23,974
+0.15(+2.03%)
Mar 28, 2007
7.533
7.533
7.393
7.443
21,483
-0.13(-1.70%)
Mar 27, 2007
7.516
7.572
7.488
7.572
11,410
+0.04(+0.52%)
Mar 26, 2007
7.561
7.566
7.466
7.533
21,169
-0.05(-0.67%)
Mar 23, 2007
7.292
7.589
7.286
7.583
34,888
+0.01(+0.15%)
Mar 22, 2007
7.555
7.572
7.499
7.572
30,711
+0.00(+0.00%)
Mar 21, 2007
7.460
7.606
7.404
7.572
42,922
+0.11(+1.43%)
Mar 20, 2007
7.477
7.550
7.432
7.466
51,408
+0.05(+0.68%)
Mar 19, 2007
7.707
7.707
7.337
7.415
47,744
-0.16(-2.07%)
Mar 16, 2007
7.707
7.707
7.561
7.572
10,058
-0.11(-1.46%)
Mar 15, 2007
7.701
7.712
7.600
7.684
16,509
+0.03(+0.37%)
Mar 14, 2007
7.718
7.825
7.477
7.656
32,251
-0.13(-1.66%)
Mar 13, 2007
7.903
7.965
7.785
7.785
33,252
-0.13(-1.63%)
Mar 12, 2007
7.667
8.010
7.651
7.914
37,210
+0.03(+0.43%)
Mar 09, 2007
7.791
7.942
7.606
7.881
72,134
+0.09(+1.15%)
Mar 08, 2007
8.004
8.099
7.707
7.791
106,643
-0.14(-1.77%)
Mar 07, 2007
8.172
8.172
7.920
7.931
61,817
-0.30(-3.61%)
Mar 06, 2007
8.268
8.413
8.122
8.228
82,435
-0.06(-0.74%)
Mar 05, 2007
7.757
8.413
7.679
8.290
88,404
+0.46(+5.87%)
Mar 02, 2007
7.825
7.937
7.825
7.830
26,480
-0.05(-0.64%)
Mar 01, 2007
7.858
8.127
7.746
7.881
36,454
-0.06(-0.71%)
Feb 28, 2007
7.976
7.976
7.774
7.937
43,574
-0.08(-0.98%)
Feb 27, 2007
8.122
8.122
7.973
8.015
44,040
-0.20(-2.39%)
Feb 26, 2007
8.038
8.212
8.004
8.212
92,605
+0.16(+2.02%)
Feb 23, 2007
8.077
8.161
7.752
8.049
74,995
-0.06(-0.69%)
Feb 22, 2007
8.077
8.133
8.054
8.105
74,373
+0.01(+0.14%)
Feb 21, 2007
8.099
8.234
7.993
8.094
66,475
-0.04(-0.48%)
Feb 20, 2007
8.133
8.228
7.785
8.133
64,571
-0.02(-0.21%)
Feb 16, 2007
8.167
8.296
8.139
8.150
29,183
+0.00(+0.00%)
Feb 15, 2007
8.307
8.307
8.049
8.150
27,996
-0.13(-1.56%)
Feb 14, 2007
8.195
8.402
8.139
8.279
51,207
+0.06(+0.75%)
Feb 13, 2007
8.105
8.256
8.060
8.217
31,200
+0.10(+1.17%)
Feb 12, 2007
8.413
8.413
8.021
8.122
81,906
-0.25(-3.01%)
Feb 09, 2007
8.021
8.408
8.021
8.374
54,658
+0.24(+2.89%)
Feb 08, 2007
8.195
8.195
8.060
8.139
39,435
-0.08(-0.96%)
Feb 07, 2007
8.116
8.262
8.105
8.217
65,188
+0.08(+1.03%)
Feb 06, 2007
8.010
8.144
7.914
8.133
76,794
+0.11(+1.40%)
Feb 05, 2007
8.397
8.397
7.987
8.021
194,911
-0.39(-4.67%)
Feb 02, 2007
8.178
9.081
8.015
8.413
345,181
+0.35(+4.38%)
Feb 01, 2007
7.679
8.077
7.679
8.060
61,333
+0.39(+5.12%)
Jan 31, 2007
7.488
7.673
7.432
7.667
103,166
+0.22(+3.01%)
Jan 30, 2007
7.449
7.454
7.376
7.443
76,220
-0.02(-0.23%)
Jan 29, 2007
7.437
7.460
7.409
7.460
17,368
-0.05(-0.67%)
Jan 26, 2007
7.404
7.510
7.370
7.510
35,641
+0.22(+3.00%)
Jan 25, 2007
7.353
7.353
7.219
7.292
24,781
+0.01(+0.08%)
Jan 24, 2007
7.174
7.566
7.174
7.286
67,056
+0.11(+1.56%)
Jan 23, 2007
7.000
7.275
6.826
7.174
85,215
+0.24(+3.40%)
Jan 22, 2007
7.174
7.174
6.921
6.938
53,029
-0.27(-3.81%)
Jan 19, 2007
7.140
7.247
7.140
7.213
19,971
+0.01(+0.08%)
Jan 18, 2007
6.938
7.264
6.871
7.208
96,985
+0.25(+3.55%)
Jan 17, 2007
6.882
6.978
6.882
6.961
22,342
+0.03(+0.49%)
Jan 16, 2007
6.815
6.927
6.742
6.927
45,678
+0.10(+1.40%)
Jan 12, 2007
6.815
6.860
6.804
6.832
66,575
-0.01(-0.16%)
Jan 11, 2007
6.821
6.882
6.821
6.843
40,274
+0.09(+1.33%)
Jan 10, 2007
6.843
6.927
6.624
6.753
77,272
-0.13(-1.87%)
Jan 09, 2007
6.860
6.933
6.781
6.882
36,254
-0.04(-0.65%)
Jan 08, 2007
6.933
6.938
6.821
6.927
34,275
-0.02(-0.32%)
Jan 05, 2007
6.888
6.955
6.877
6.950
31,298
+0.01(+0.08%)
Jan 04, 2007
6.972
6.972
6.860
6.944
47,461
-0.06(-0.80%)
Jan 03, 2007
6.983
7.006
6.877
7.000
54,320
+0.12(+1.79%)
Dec 29, 2006
6.759
6.950
6.650
6.877
67,650
+0.10(+1.41%)
Dec 28, 2006
6.843
6.893
6.781
6.781
29,654
-0.04(-0.66%)
Dec 27, 2006
6.641
6.843
6.591
6.826
64,072
+0.18(+2.70%)
Dec 26, 2006
6.366
6.647
6.361
6.647
26,921
+0.26(+4.13%)
Dec 22, 2006
6.327
6.686
6.327
6.383
58,798
+0.04(+0.62%)
Dec 21, 2006
6.304
6.355
6.136
6.344
259,839
+0.09(+1.43%)
Dec 20, 2006
6.445
6.473
6.170
6.254
229,751
-0.20(-3.13%)
Dec 19, 2006
6.422
6.473
6.366
6.456
152,020
+0.01(+0.17%)
Dec 18, 2006
6.383
6.725
6.366
6.445
208,040
+0.03(+0.52%)
Dec 15, 2006
6.501
6.658
6.265
6.411
221,156
+0.04(+0.70%)
Dec 14, 2006
6.338
6.478
6.338
6.366
76,251
+0.03(+0.44%)
Dec 13, 2006
6.512
6.562
6.321
6.338
79,995
-0.12(-1.82%)
Dec 12, 2006
6.394
6.602
6.394
6.456
56,340
+0.01(+0.09%)
Dec 11, 2006
6.546
6.691
6.450
6.450
62,471
-0.10(-1.46%)
Dec 08, 2006
6.518
6.641
6.518
6.546
54,366
+0.00(+0.00%)
Dec 07, 2006
6.635
6.675
6.534
6.546
31,066
-0.11(-1.60%)
Dec 06, 2006
6.714
6.798
6.630
6.652
70,690
-0.05(-0.75%)
Dec 05, 2006
6.232
6.753
6.232
6.703
171,842
+0.43(+6.79%)
Dec 04, 2006
6.046
6.304
6.046
6.276
115,914
+0.15(+2.47%)
Dec 01, 2006
5.974
6.147
5.974
6.125
26,919
+0.00(+0.00%)
Nov 30, 2006
5.687
6.164
5.687
6.125
103,940
+0.39(+6.74%)
Nov 29, 2006
5.603
5.772
5.603
5.738
100,517
+0.13(+2.30%)
Nov 28, 2006
5.687
5.687
5.575
5.609
223,932
-0.13(-2.34%)
Nov 27, 2006
5.766
5.783
5.598
5.744
122,962
-0.04(-0.78%)
Nov 24, 2006
6.063
6.063
5.777
5.788
46,764
-0.31(-5.06%)
Nov 22, 2006
6.125
6.153
6.030
6.097
36,792
-0.04(-0.64%)
Nov 21, 2006
6.170
6.170
6.131
6.136
34,312
-0.02(-0.36%)
Nov 20, 2006
6.232
6.254
6.159
6.159
36,354
-0.11(-1.70%)
Nov 17, 2006
6.288
6.349
6.248
6.265
119,613
-0.02(-0.36%)
Nov 16, 2006
6.220
6.299
6.181
6.288
86,841
+0.10(+1.54%)
Nov 15, 2006
6.035
6.204
6.035
6.192
210,457
+0.11(+1.85%)
Nov 14, 2006
6.147
6.159
5.867
6.080
105,703
-0.08(-1.36%)
Nov 13, 2006
6.131
6.304
6.114
6.164
83,569
+0.01(+0.22%)
Nov 10, 2006
6.271
6.288
6.103
6.151
90,089
-0.13(-2.09%)
Nov 09, 2006
6.355
6.355
6.254
6.282
58,531
+0.01(+0.09%)
Nov 08, 2006
6.417
6.433
6.237
6.276
40,043
-0.14(-2.19%)
Nov 07, 2006
6.355
6.433
6.282
6.417
52,572
+0.08(+1.24%)
Nov 06, 2006
5.805
6.361
5.805
6.338
142,252
+0.53(+9.07%)
Nov 03, 2006
6.046
6.086
5.497
5.811
377,914
-0.58(-9.04%)
Nov 02, 2006
6.232
6.764
6.232
6.389
191,778
+0.18(+2.89%)
Nov 01, 2006
5.985
6.366
5.889
6.209
817,733
+0.28(+4.73%)
Oct 31, 2006
5.996
6.007
5.889
5.929
175,028
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,166
-0.01(-0.09%)
Oct 27, 2006
6.007
6.041
5.917
5.917
146,176
-0.08(-1.40%)
Oct 26, 2006
6.030
6.030
5.934
6.002
69,784
+0.00(+0.00%)
Oct 25, 2006
5.968
6.002
5.940
6.002
99,242
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,437
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.985
242,131
+0.08(+1.43%)
Oct 20, 2006
5.943
5.943
5.873
5.901
119,945
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.929
152,357
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,873
+0.04(+0.67%)
Oct 17, 2006
5.873
5.901
5.845
5.878
97,868
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.845
5.861
100,703
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,383
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,231
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.856
5.895
103,248
+0.09(+1.55%)
Oct 10, 2006
5.856
5.861
5.794
5.805
121,468
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.800
24,088
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.800
46,300
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.772
5.783
202,545
-0.08(-1.34%)
Oct 04, 2006
5.772
5.895
5.693
5.861
28,850
+0.09(+1.55%)
Oct 03, 2006
5.693
5.873
5.676
5.772
38,372
+0.11(+1.88%)
Oct 02, 2006
5.732
5.732
5.659
5.665
97,857
-0.06(-0.98%)
Sep 29, 2006
5.687
5.744
5.609
5.721
42,030
+0.06(+0.99%)
Sep 28, 2006
5.631
5.716
5.631
5.665
157,973
+0.02(+0.40%)
Sep 27, 2006
5.833
5.845
5.558
5.643
176,116
-0.22(-3.73%)
Sep 26, 2006
5.570
5.912
5.570
5.861
146,142
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,013
-0.02(-0.40%)
Sep 22, 2006
5.598
5.609
5.564
5.603
131,485
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,475
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,548
-0.02(-0.40%)
Sep 19, 2006
5.592
5.615
5.553
5.603
83,188
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,720
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.570
453,242
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.598
5.615
431,341
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.514
5.598
159,373
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,550
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,653
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.542
5.609
151,065
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.486
5.547
1,016,943
-1.02(-15.54%)
Sep 06, 2006
6.591
6.748
6.568
6.568
55,926
+0.01(+0.17%)
Sep 05, 2006
6.731
6.871
6.557
6.557
202,552
-0.28(-4.10%)
Sep 01, 2006
6.871
6.905
6.748
6.837
49,748
-0.03(-0.49%)
Aug 31, 2006
6.714
7.123
6.714
6.871
70,588
+0.25(+3.81%)
Aug 30, 2006
6.703
6.703
6.316
6.619
50,319
-0.10(-1.50%)
Aug 29, 2006
6.400
6.731
6.220
6.720
63,737
+0.27(+4.17%)
Aug 28, 2006
6.321
6.478
6.187
6.450
36,616
+0.12(+1.86%)
Aug 25, 2006
6.147
6.349
6.063
6.333
57,060
+0.16(+2.64%)
Aug 24, 2006
6.114
6.321
6.108
6.170
100,982
+0.12(+2.04%)
Aug 23, 2006
6.175
6.450
6.035
6.046
140,756
-0.28(-4.43%)
Aug 22, 2006
6.462
6.478
6.204
6.327
63,785
-0.15(-2.35%)
Aug 21, 2006
6.462
6.518
6.372
6.479
42,423
-0.01(-0.16%)
Aug 18, 2006
6.467
6.624
6.450
6.490
68,511
+0.00(+0.00%)
Aug 17, 2006
6.450
6.675
6.389
6.490
78,433
+0.02(+0.35%)
Aug 16, 2006
6.366
6.602
6.366
6.467
40,130
+0.10(+1.59%)
Aug 15, 2006
6.579
6.624
6.366
6.366
73,106
-0.18(-2.74%)
Aug 14, 2006
6.736
6.753
6.467
6.546
203,219
-0.25(-3.71%)
Aug 11, 2006
7.050
7.050
6.714
6.798
102,216
-0.23(-3.27%)
Aug 10, 2006
7.011
7.028
6.854
7.028
70,916
+0.01(+0.16%)
Aug 09, 2006
6.921
7.107
6.871
7.017
38,055
-0.04(-0.64%)
Aug 08, 2006
7.045
7.062
6.966
7.062
17,694
+0.05(+0.72%)
Aug 07, 2006
6.966
7.067
6.966
7.011
47,083
+0.01(+0.08%)
Aug 04, 2006
7.011
7.067
6.950
7.006
33,909
+0.02(+0.32%)
Aug 03, 2006
6.944
7.090
6.944
6.983
51,214
-0.01(-0.08%)
Aug 02, 2006
7.129
7.129
6.916
6.989
83,475
-0.15(-2.04%)
Aug 01, 2006
7.112
7.258
7.028
7.135
36,869
-0.02(-0.24%)
Jul 31, 2006
7.146
7.151
7.067
7.151
34,665
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,116
-0.02(-0.24%)
Jul 27, 2006
7.280
7.317
6.983
7.146
47,466
-0.13(-1.85%)
Jul 26, 2006
7.179
7.292
7.050
7.280
101,756
+0.10(+1.41%)
Jul 25, 2006
7.174
7.230
7.022
7.179
82,360
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.174
55,562
-0.11(-1.46%)
Jul 21, 2006
7.179
7.292
7.179
7.280
50,396
+0.04(+0.54%)
Jul 20, 2006
7.157
7.292
7.101
7.241
69,807
+0.07(+0.94%)
Jul 19, 2006
7.151
7.421
7.135
7.174
65,434
+0.00(+0.00%)
Jul 18, 2006
7.050
7.264
7.050
7.174
102,184
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,086
+0.02(+0.32%)
Jul 14, 2006
7.140
7.174
6.837
7.017
68,928
-0.11(-1.50%)
Jul 13, 2006
7.202
7.331
7.095
7.123
50,428
-0.04(-0.63%)
Jul 12, 2006
7.191
7.247
7.151
7.168
243,396
-0.06(-0.78%)
Jul 11, 2006
7.292
7.308
7.208
7.224
46,491
-0.02(-0.23%)
Jul 10, 2006
7.247
7.320
7.213
7.241
30,436
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.219
7.297
58,055
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.275
7.359
136,902
+0.07(+0.92%)
Jul 05, 2006
7.202
7.303
7.151
7.292
85,750
+0.03(+0.46%)
Jul 03, 2006
7.292
7.398
7.163
7.258
39,839
-0.17(-2.34%)
Jun 30, 2006
7.348
7.432
7.039
7.432
1,871,164
+0.14(+1.92%)
Jun 29, 2006
7.236
7.320
7.230
7.292
195,401
+0.06(+0.78%)
Jun 28, 2006
7.275
7.398
7.112
7.236
119,431
-0.04(-0.62%)
Jun 27, 2006
7.443
7.572
7.191
7.280
55,001
-0.18(-2.41%)
Jun 26, 2006
7.151
7.488
7.151
7.460
82,189
+0.31(+4.31%)
Jun 23, 2006
7.017
7.168
6.972
7.151
91,549
+0.10(+1.43%)
Jun 22, 2006
6.978
7.127
6.938
7.050
82,318
+0.04(+0.56%)
Jun 21, 2006
6.994
7.236
6.944
7.011
138,283
+0.02(+0.32%)
Jun 20, 2006
7.067
7.320
6.961
6.989
114,056
-0.10(-1.35%)
Jun 19, 2006
7.230
7.292
7.028
7.084
90,863
-0.16(-2.17%)
Jun 16, 2006
7.510
7.617
7.236
7.241
257,762
-0.30(-4.01%)
Jun 15, 2006
7.443
7.595
7.404
7.544
80,084
+0.19(+2.59%)
Jun 14, 2006
7.308
7.471
7.247
7.353
73,862
+0.04(+0.61%)
Jun 13, 2006
7.443
7.516
7.269
7.308
84,939
-0.07(-0.91%)
Jun 12, 2006
7.415
7.415
7.236
7.376
66,279
-0.06(-0.83%)
Jun 09, 2006
7.449
7.505
7.370
7.437
67,672
+0.02(+0.23%)
Jun 08, 2006
7.572
7.656
7.415
7.421
111,542
-0.19(-2.51%)
Jun 07, 2006
7.611
7.791
7.538
7.611
117,775
+0.04(+0.52%)
Jun 06, 2006
7.437
7.785
7.325
7.572
168,870
+0.12(+1.66%)
Jun 05, 2006
7.808
7.853
7.365
7.449
146,351
-0.39(-5.01%)
Jun 02, 2006
7.819
7.914
7.802
7.841
129,307
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.