John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 78.95 79.92 78.95 79.47 30,458 +0.66(+0.84%)
Jun 29, 2021 78.82 79.00 78.15 78.81 23,770 +0.09(+0.11%)
Jun 28, 2021 78.73 79.45 78.31 78.72 32,163 -0.38(-0.48%)
Jun 25, 2021 79.52 79.76 78.57 79.10 177,898 -0.22(-0.28%)
Jun 24, 2021 78.30 79.32 78.09 79.32 23,757 +0.39(+0.49%)
Jun 23, 2021 80.03 80.03 78.34 78.93 38,932 -1.18(-1.48%)
Jun 22, 2021 82.02 82.02 79.74 80.12 26,001 -0.49(-0.61%)
Jun 21, 2021 80.65 81.23 79.97 80.61 23,252 +0.47(+0.58%)
Jun 18, 2021 83.07 83.07 80.14 80.14 84,457 -2.90(-3.49%)
Jun 17, 2021 82.70 84.18 81.72 83.04 43,795 +0.24(+0.29%)
Jun 16, 2021 82.57 83.20 82.01 82.80 35,752 -0.01(-0.01%)
Jun 15, 2021 82.90 83.41 81.75 82.81 34,907 +0.18(+0.22%)
Jun 14, 2021 82.02 83.62 81.79 82.63 30,989 +0.62(+0.75%)
Jun 11, 2021 81.77 82.33 81.26 82.01 23,267 +0.39(+0.48%)
Jun 10, 2021 81.47 82.15 81.43 81.62 23,721 +0.52(+0.64%)
Jun 09, 2021 82.13 82.13 80.77 81.10 32,749 -1.23(-1.49%)
Jun 08, 2021 82.81 83.26 82.16 82.33 17,389 -0.39(-0.48%)
Jun 07, 2021 82.71 82.87 82.12 82.72 24,463 +0.15(+0.18%)
Jun 04, 2021 82.37 83.18 81.66 82.57 19,793 +0.21(+0.25%)
Jun 03, 2021 83.39 83.75 81.75 82.36 32,814 -1.12(-1.34%)
Jun 02, 2021 85.21 85.21 82.80 83.48 30,425 -1.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.