Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.145
7.151
7.067
7.151
34,667
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,117
-0.02(-0.24%)
Jul 27, 2006
7.280
7.316
6.983
7.145
47,469
-0.13(-1.85%)
Jul 26, 2006
7.179
7.291
7.050
7.280
101,762
+0.10(+1.41%)
Jul 25, 2006
7.173
7.230
7.022
7.179
82,365
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.173
55,566
-0.11(-1.46%)
Jul 21, 2006
7.179
7.291
7.179
7.280
50,399
+0.04(+0.54%)
Jul 20, 2006
7.157
7.291
7.101
7.241
69,811
+0.07(+0.94%)
Jul 19, 2006
7.151
7.420
7.134
7.173
65,438
+0.00(+0.00%)
Jul 18, 2006
7.050
7.263
7.050
7.173
102,190
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,090
+0.02(+0.32%)
Jul 14, 2006
7.140
7.173
6.837
7.016
68,932
-0.11(-1.50%)
Jul 13, 2006
7.201
7.330
7.095
7.123
50,431
-0.04(-0.63%)
Jul 12, 2006
7.190
7.246
7.151
7.168
243,410
-0.06(-0.78%)
Jul 11, 2006
7.291
7.308
7.207
7.224
46,494
-0.02(-0.23%)
Jul 10, 2006
7.246
7.319
7.213
7.241
30,438
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.218
7.297
58,058
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.274
7.359
136,910
+0.07(+0.92%)
Jul 05, 2006
7.201
7.302
7.151
7.291
85,755
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.