John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.242 6.338 6.170 6.214 9,628 +0.03(+0.54%)
Jul 30, 2007 6.338 6.371 6.175 6.181 23,713 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,666 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,817 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.556 18,999 +0.12(+1.83%)
Jul 24, 2007 6.489 6.613 6.399 6.439 31,822 -0.15(-2.30%)
Jul 23, 2007 6.450 6.702 6.450 6.590 30,843 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.242 14,151 -0.02(-0.36%)
Jul 19, 2007 6.315 6.433 6.254 6.265 13,550 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.231 28,536 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.186 6.355 29,597 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.214 38,011 -0.12(-1.95%)
Jul 13, 2007 6.618 6.663 6.338 6.338 21,235 -0.27(-4.07%)
Jul 12, 2007 6.528 6.781 6.484 6.607 32,599 +0.15(+2.35%)
Jul 11, 2007 6.371 6.484 6.343 6.456 25,186 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.399 18,883 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,271 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,664 -0.05(-0.81%)
Jul 05, 2007 6.304 6.416 6.192 6.248 39,670 +0.02(+0.36%)
Jul 03, 2007 6.255 6.265 6.226 6.226 7,850 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.