John B Sanfilippo (NQ: JBSS )

94.77 +2.22 (+2.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 75.55 76.44 75.23 76.44 75,502 +1.12(+1.49%)
Aug 30, 2021 77.33 77.33 75.19 75.31 32,855 -2.09(-2.70%)
Aug 27, 2021 76.26 77.88 76.13 77.40 50,144 +1.40(+1.85%)
Aug 26, 2021 77.19 77.19 75.99 75.99 35,312 -1.31(-1.70%)
Aug 25, 2021 78.83 79.44 77.29 77.31 38,075 -1.24(-1.58%)
Aug 24, 2021 79.69 80.46 77.95 78.55 41,294 -1.30(-1.63%)
Aug 23, 2021 78.87 80.34 77.79 79.85 186,411 +1.12(+1.42%)
Aug 20, 2021 77.06 79.29 77.06 78.74 66,524 +1.23(+1.59%)
Aug 19, 2021 79.06 79.51 75.64 77.51 56,827 -1.56(-1.98%)
Aug 18, 2021 78.91 79.77 78.84 79.07 26,845 -0.12(-0.15%)
Aug 17, 2021 79.65 79.65 78.81 79.19 41,925 -0.50(-0.63%)
Aug 16, 2021 79.92 80.32 79.36 79.69 38,174 -0.06(-0.08%)
Aug 13, 2021 79.28 79.85 78.47 79.75 28,090 +0.70(+0.89%)
Aug 12, 2021 79.14 79.50 78.90 79.05 18,434 -0.13(-0.17%)
Aug 11, 2021 79.75 79.98 79.19 79.19 24,064 -0.28(-0.35%)
Aug 10, 2021 79.10 79.78 78.96 79.47 25,076 +0.41(+0.52%)
Aug 09, 2021 77.94 79.97 77.34 79.05 43,677 -1.38(-1.71%)
Aug 06, 2021 80.19 81.03 80.05 80.43 67,804 +0.90(+1.14%)
Aug 05, 2021 79.60 79.91 78.96 79.52 34,404 +0.04(+0.05%)
Aug 04, 2021 80.05 80.66 78.78 79.48 39,793 -0.97(-1.21%)
Aug 03, 2021 80.25 81.19 79.98 80.45 84,109 +0.59(+0.74%)
Aug 02, 2021 80.54 81.22 79.86 79.86 46,823 -0.50(-0.63%)
Jul 30, 2021 80.11 80.73 79.79 80.37 30,291 +0.35(+0.43%)
Jul 29, 2021 80.18 80.28 79.65 80.02 20,706 +0.01(+0.01%)
Jul 28, 2021 79.64 80.04 78.84 80.01 71,217 +0.27(+0.34%)
Jul 27, 2021 80.02 80.69 79.19 79.74 24,577 -0.10(-0.13%)
Jul 26, 2021 79.46 80.84 79.46 79.85 23,036 +0.28(+0.35%)
Jul 23, 2021 79.76 79.94 79.13 79.57 21,474 +0.74(+0.94%)
Jul 22, 2021 79.44 79.44 78.49 78.83 23,585 -0.70(-0.89%)
Jul 21, 2021 80.64 80.85 79.43 79.53 26,811 -0.56(-0.70%)
Jul 20, 2021 80.21 81.57 79.56 80.09 69,361 +0.95(+1.20%)
Jul 19, 2021 79.97 80.05 78.39 79.14 29,979 -0.84(-1.06%)
Jul 16, 2021 78.32 80.49 78.32 79.98 59,034 +1.74(+2.22%)
Jul 15, 2021 77.06 78.50 77.06 78.24 24,038 +1.07(+1.39%)
Jul 14, 2021 76.84 77.72 76.84 77.17 23,516 +0.77(+1.01%)
Jul 13, 2021 77.10 77.66 76.01 76.40 39,836 -0.70(-0.91%)
Jul 12, 2021 79.36 79.36 76.57 77.10 24,585 -0.89(-1.14%)
Jul 09, 2021 76.39 79.56 76.39 77.99 58,798 +2.73(+3.63%)
Jul 08, 2021 74.72 75.56 74.00 75.26 42,179 +0.07(+0.09%)
Jul 07, 2021 75.09 75.75 74.43 75.19 45,578 -0.21(-0.28%)
Jul 06, 2021 76.30 76.30 74.35 75.40 27,132 -0.82(-1.07%)
Jul 02, 2021 77.24 77.24 75.97 76.22 22,520 -0.85(-1.11%)
Jul 01, 2021 77.37 77.37 75.98 77.07 23,008 +0.00(+0.00%)
Jun 30, 2021 76.56 77.50 76.56 77.07 31,408 +0.64(+0.84%)
Jun 29, 2021 76.43 76.61 75.79 76.43 24,511 +0.09(+0.11%)
Jun 28, 2021 76.35 77.05 75.95 76.34 33,166 -0.37(-0.48%)
Jun 25, 2021 77.11 77.35 76.20 76.70 183,443 -0.22(-0.28%)
Jun 24, 2021 75.93 76.92 75.73 76.92 24,497 +0.37(+0.49%)
Jun 23, 2021 77.61 77.61 75.97 76.55 40,145 -1.15(-1.48%)
Jun 22, 2021 79.54 79.54 77.33 77.70 26,812 -0.48(-0.61%)
Jun 21, 2021 78.21 78.77 77.56 78.17 23,977 +0.45(+0.58%)
Jun 18, 2021 80.56 80.56 77.71 77.72 87,090 -2.81(-3.49%)
Jun 17, 2021 80.20 81.64 79.24 80.53 45,161 +0.23(+0.29%)
Jun 16, 2021 80.07 80.69 79.53 80.30 36,867 -0.01(-0.01%)
Jun 15, 2021 80.39 80.88 79.28 80.31 35,995 +0.17(+0.22%)
Jun 14, 2021 79.54 81.09 79.31 80.13 31,955 +0.60(+0.75%)
Jun 11, 2021 79.30 79.84 78.80 79.53 23,992 +0.38(+0.48%)
Jun 10, 2021 79.01 79.67 78.97 79.15 24,461 +0.50(+0.64%)
Jun 09, 2021 79.65 79.65 78.33 78.64 33,769 -1.19(-1.49%)
Jun 08, 2021 80.31 80.74 79.68 79.84 17,931 -0.38(-0.48%)
Jun 07, 2021 80.21 80.37 79.64 80.22 25,226 +0.15(+0.18%)
Jun 04, 2021 79.88 80.66 79.19 80.07 20,410 +0.20(+0.25%)
Jun 03, 2021 80.87 81.22 79.28 79.87 33,837 -1.09(-1.34%)
Jun 02, 2021 82.64 82.64 80.30 80.96 31,373 -1.20(-1.46%)
Jun 01, 2021 81.19 82.22 78.50 82.16 46,741 +0.97(+1.19%)
May 28, 2021 80.35 81.43 79.65 81.19 29,007 +1.14(+1.42%)
May 27, 2021 80.26 80.54 80.05 80.05 29,633 +0.07(+0.09%)
May 26, 2021 79.44 80.60 78.81 79.98 33,407 +0.54(+0.68%)
May 25, 2021 79.80 79.96 78.71 79.44 31,759 -0.50(-0.62%)
May 24, 2021 80.13 80.20 79.22 79.94 22,529 +0.04(+0.05%)
May 21, 2021 81.02 81.30 79.45 79.90 50,127 -0.64(-0.79%)
May 20, 2021 79.83 80.65 79.47 80.53 19,739 +0.61(+0.76%)
May 19, 2021 79.01 80.12 78.10 79.92 29,206 +0.92(+1.17%)
May 18, 2021 79.05 80.35 77.92 79.00 33,356 -0.03(-0.04%)
May 17, 2021 80.19 80.43 78.56 79.04 27,041 -1.71(-2.11%)
May 14, 2021 80.95 80.95 79.85 80.74 24,933 -0.17(-0.20%)
May 13, 2021 78.20 81.38 78.20 80.91 35,517 +2.48(+3.16%)
May 12, 2021 78.49 79.97 77.70 78.43 27,977 -0.38(-0.49%)
May 11, 2021 79.51 79.82 78.40 78.81 20,218 -0.52(-0.66%)
May 10, 2021 79.87 80.18 78.90 79.33 35,360 -0.15(-0.19%)
May 07, 2021 79.18 80.49 78.51 79.48 19,933 +0.21(+0.26%)
May 06, 2021 79.10 80.00 79.03 79.27 31,079 +0.50(+0.64%)
May 05, 2021 78.50 79.17 77.38 78.77 19,210 +0.15(+0.19%)
May 04, 2021 79.49 79.49 78.41 78.62 24,771 -0.84(-1.05%)
May 03, 2021 77.00 80.11 77.00 79.45 69,669 +2.97(+3.88%)
Apr 30, 2021 77.38 78.09 75.72 76.49 63,437 -1.43(-1.83%)
Apr 29, 2021 77.46 79.35 75.77 77.91 40,322 +1.19(+1.55%)
Apr 28, 2021 77.15 78.74 75.67 76.72 55,956 -0.63(-0.81%)
Apr 27, 2021 78.15 78.20 76.53 77.35 35,475 -0.69(-0.88%)
Apr 26, 2021 81.14 81.66 77.35 78.04 45,862 -2.70(-3.34%)
Apr 23, 2021 80.58 81.63 79.50 80.73 44,934 +0.50(+0.63%)
Apr 22, 2021 81.59 81.78 80.11 80.23 22,663 -0.93(-1.15%)
Apr 21, 2021 80.51 81.60 79.72 81.16 33,442 +0.78(+0.97%)
Apr 20, 2021 79.71 80.53 79.14 80.38 43,523 +0.16(+0.20%)
Apr 19, 2021 80.84 80.84 79.42 80.22 28,460 -0.40(-0.50%)
Apr 16, 2021 79.99 81.01 79.29 80.62 24,363 +1.08(+1.36%)
Apr 15, 2021 79.56 79.85 79.04 79.54 25,650 -0.14(-0.17%)
Apr 14, 2021 79.46 79.71 78.82 79.68 23,225 +0.35(+0.44%)
Apr 13, 2021 78.97 79.83 78.25 79.33 28,786 +0.51(+0.65%)
Apr 12, 2021 78.37 79.29 78.37 78.82 26,366 +0.52(+0.67%)
Apr 09, 2021 78.74 78.76 77.49 78.30 28,385 -0.44(-0.55%)
Apr 08, 2021 78.05 78.95 77.46 78.73 28,921 +0.58(+0.75%)
Apr 07, 2021 78.84 78.84 77.78 78.15 36,745 -0.80(-1.01%)
Apr 06, 2021 79.30 80.01 78.64 78.95 30,985 -0.63(-0.79%)
Apr 05, 2021 78.90 79.72 78.86 79.58 31,824 +0.90(+1.14%)
Apr 01, 2021 78.38 78.93 77.37 78.68 50,680 +0.04(+0.06%)
Mar 31, 2021 79.51 79.51 77.92 78.64 56,717 -1.01(-1.27%)
Mar 30, 2021 79.54 79.99 79.13 79.65 51,504 +0.28(+0.35%)
Mar 29, 2021 78.78 79.99 78.78 79.37 56,070 +0.45(+0.57%)
Mar 26, 2021 78.31 79.15 77.45 78.91 42,751 +1.38(+1.78%)
Mar 25, 2021 76.17 78.08 75.70 77.53 60,006 +1.11(+1.46%)
Mar 24, 2021 77.47 78.14 76.42 76.42 33,328 -1.15(-1.48%)
Mar 23, 2021 76.92 78.26 76.63 77.57 58,356 +0.38(+0.50%)
Mar 22, 2021 78.10 79.20 76.96 77.18 70,337 -1.24(-1.58%)
Mar 19, 2021 78.27 79.31 77.48 78.42 117,220 +0.52(+0.67%)
Mar 18, 2021 78.16 79.08 77.42 77.90 46,784 -0.09(-0.11%)
Mar 17, 2021 79.86 79.86 77.57 77.98 54,528 -1.55(-1.95%)
Mar 16, 2021 80.18 80.37 78.96 79.53 33,983 -0.44(-0.54%)
Mar 15, 2021 79.46 79.97 78.39 79.97 48,137 +0.24(+0.31%)
Mar 12, 2021 79.02 80.05 78.43 79.72 59,759 +0.68(+0.86%)
Mar 11, 2021 79.36 79.42 78.22 79.04 56,062 -0.51(-0.65%)
Mar 10, 2021 78.34 79.65 78.14 79.56 76,395 +1.12(+1.43%)
Mar 09, 2021 79.38 79.95 78.05 78.44 70,581 -0.79(-1.00%)
Mar 08, 2021 78.39 79.34 77.50 79.23 79,120 +0.98(+1.26%)
Mar 05, 2021 76.92 78.53 75.37 78.24 76,538 +2.05(+2.70%)
Mar 04, 2021 76.89 78.31 75.69 76.19 60,476 -0.47(-0.61%)
Mar 03, 2021 75.39 77.39 74.88 76.66 53,109 +1.31(+1.74%)
Mar 02, 2021 76.81 76.81 75.19 75.35 52,695 -1.52(-1.98%)
Mar 01, 2021 75.30 77.51 75.30 76.87 59,782 +1.64(+2.17%)
Feb 26, 2021 76.75 76.75 75.23 75.23 77,457 -0.85(-1.12%)
Feb 25, 2021 77.39 78.51 75.98 76.09 94,013 -1.91(-2.45%)
Feb 24, 2021 76.62 78.09 76.58 78.00 73,716 +1.22(+1.59%)
Feb 23, 2021 77.31 79.11 76.20 76.78 77,371 -1.21(-1.55%)
Feb 22, 2021 76.64 77.99 75.27 77.99 58,425 +1.74(+2.28%)
Feb 19, 2021 77.72 77.94 75.78 76.26 77,491 -1.42(-1.83%)
Feb 18, 2021 77.11 78.22 77.11 77.68 53,646 +0.67(+0.87%)
Feb 17, 2021 76.34 77.52 76.20 77.01 51,719 +0.46(+0.60%)
Feb 16, 2021 78.73 78.73 75.75 76.55 54,516 -0.46(-0.59%)
Feb 12, 2021 79.12 79.12 76.33 77.01 49,967 -2.03(-2.57%)
Feb 11, 2021 76.96 79.07 76.78 79.04 99,066 +1.90(+2.46%)
Feb 10, 2021 76.26 77.17 75.48 77.15 66,823 +1.10(+1.45%)
Feb 09, 2021 75.27 76.83 75.17 76.05 65,453 +0.91(+1.22%)
Feb 08, 2021 73.56 75.59 73.56 75.13 91,780 +1.58(+2.15%)
Feb 05, 2021 73.36 73.55 71.90 73.55 71,112 +0.75(+1.02%)
Feb 04, 2021 70.93 73.00 70.81 72.80 113,437 +2.14(+3.03%)
Feb 03, 2021 71.24 71.24 69.85 70.66 87,750 -0.40(-0.56%)
Feb 02, 2021 69.99 71.22 68.78 71.06 79,921 +1.52(+2.18%)
Feb 01, 2021 68.21 69.82 67.95 69.54 75,009 +1.46(+2.14%)
Jan 29, 2021 69.59 70.26 67.73 68.09 94,147 -2.06(-2.93%)
Jan 28, 2021 69.66 73.50 66.89 70.14 121,173 +3.63(+5.46%)
Jan 27, 2021 68.15 69.57 65.62 66.51 104,920 -2.29(-3.32%)
Jan 26, 2021 68.98 68.98 68.15 68.80 129,657 +0.39(+0.57%)
Jan 25, 2021 66.31 68.49 66.31 68.41 128,141 +1.98(+2.98%)
Jan 22, 2021 66.30 67.05 65.98 66.43 103,597 -0.16(-0.24%)
Jan 21, 2021 66.90 67.95 66.40 66.59 77,643 +0.00(+0.00%)
Jan 20, 2021 67.10 67.22 65.87 66.59 152,767 -0.36(-0.53%)
Jan 19, 2021 68.04 68.33 66.89 66.94 83,040 -0.47(-0.70%)
Jan 15, 2021 67.70 68.30 67.42 67.42 36,855 -0.50(-0.74%)
Jan 14, 2021 67.38 68.10 67.28 67.92 40,203 +0.57(+0.84%)
Jan 13, 2021 67.61 68.34 67.27 67.35 29,030 -0.21(-0.31%)
Jan 12, 2021 68.43 68.75 67.38 67.56 33,322 -0.75(-1.10%)
Jan 11, 2021 69.07 69.43 67.99 68.32 42,581 -1.38(-1.98%)
Jan 08, 2021 70.53 71.23 68.55 69.70 42,880 -0.84(-1.19%)
Jan 07, 2021 70.06 70.99 66.89 70.53 42,485 +0.62(+0.88%)
Jan 06, 2021 68.60 70.87 68.60 69.92 76,860 +1.53(+2.24%)
Jan 05, 2021 67.66 68.71 67.32 68.38 50,026 +0.47(+0.70%)
Jan 04, 2021 67.14 68.12 66.94 67.91 76,057 +1.15(+1.72%)
Dec 31, 2020 66.76 66.76 66.76 27,093 -0.03(-0.05%)
Dec 30, 2020 67.28 67.28 66.48 66.79 27,093 -0.28(-0.42%)
Dec 29, 2020 67.38 67.38 66.38 67.07 49,313 -0.36(-0.54%)
Dec 28, 2020 67.05 67.67 66.34 67.44 45,759 +0.87(+1.31%)
Dec 24, 2020 65.39 66.83 65.10 66.56 43,116 +1.67(+2.57%)
Dec 23, 2020 64.01 65.05 63.37 64.90 72,733 +1.09(+1.71%)
Dec 22, 2020 63.95 64.84 63.47 63.80 58,451 -0.29(-0.45%)
Dec 21, 2020 65.34 65.52 63.51 64.09 59,413 -1.74(-2.64%)
Dec 18, 2020 66.50 66.83 65.34 65.83 450,419 -0.48(-0.73%)
Dec 17, 2020 66.75 67.34 66.07 66.31 66,809 -0.14(-0.20%)
Dec 16, 2020 66.29 67.23 65.62 66.45 81,647 +0.30(+0.46%)
Dec 15, 2020 65.57 66.34 65.34 66.14 73,286 +1.02(+1.56%)
Dec 14, 2020 65.61 66.50 64.92 65.12 81,413 -0.03(-0.04%)
Dec 11, 2020 64.29 65.25 64.29 65.15 36,855 +0.71(+1.10%)
Dec 10, 2020 64.58 65.01 63.88 64.44 68,714 -0.60(-0.92%)
Dec 09, 2020 64.80 65.17 64.24 65.04 38,194 +0.31(+0.48%)
Dec 08, 2020 64.47 65.29 63.71 64.73 52,851 +0.27(+0.42%)
Dec 07, 2020 64.29 64.90 62.27 64.46 58,436 -0.09(-0.14%)
Dec 04, 2020 62.89 64.69 62.89 64.55 51,621 +1.36(+2.16%)
Dec 03, 2020 62.47 63.46 62.30 63.19 45,567 +0.89(+1.43%)
Dec 02, 2020 62.81 63.03 62.08 62.30 47,084 -0.90(-1.42%)
Dec 01, 2020 63.33 63.33 62.33 63.19 70,388 +0.37(+0.59%)
Nov 30, 2020 62.94 63.57 61.98 62.82 82,099 -0.56(-0.88%)
Nov 27, 2020 63.24 63.58 62.03 63.38 26,578 +0.20(+0.32%)
Nov 25, 2020 64.61 64.61 63.18 63.18 63,434 -1.34(-2.07%)
Nov 24, 2020 64.34 65.29 63.73 64.52 67,649 +0.85(+1.33%)
Nov 23, 2020 63.95 64.21 63.17 63.67 67,574 -0.37(-0.58%)
Nov 20, 2020 63.55 64.33 63.27 64.04 100,053 -0.06(-0.09%)
Nov 19, 2020 64.24 64.25 63.24 64.10 53,890 -0.45(-0.69%)
Nov 18, 2020 64.98 65.67 63.92 64.55 58,783 +0.03(+0.04%)
Nov 17, 2020 65.61 65.80 64.01 64.52 84,312 -1.13(-1.72%)
Nov 16, 2020 65.81 65.81 64.92 65.65 58,930 +0.81(+1.25%)
Nov 13, 2020 64.45 65.29 63.52 64.84 40,872 +0.51(+0.79%)
Nov 12, 2020 64.89 65.02 63.08 64.33 43,747 -0.63(-0.98%)
Nov 11, 2020 64.38 65.20 63.75 64.96 51,885 +0.52(+0.81%)
Nov 10, 2020 63.52 65.51 63.37 64.44 87,746 +1.07(+1.68%)
Nov 09, 2020 65.15 66.18 63.37 63.37 70,100 +0.60(+0.96%)
Nov 06, 2020 63.36 64.25 62.51 62.77 53,275 -0.34(-0.54%)
Nov 05, 2020 63.31 64.27 62.76 63.11 40,796 +0.05(+0.08%)
Nov 04, 2020 63.49 64.02 62.43 63.06 34,815 -0.46(-0.72%)
Nov 03, 2020 62.32 63.73 62.32 63.52 56,455 +1.64(+2.65%)
Nov 02, 2020 62.22 62.70 61.37 61.87 55,613 +0.28(+0.45%)
Oct 30, 2020 62.09 62.52 61.27 61.59 39,927 -0.63(-1.01%)
Oct 29, 2020 61.06 62.64 60.10 62.22 77,713 +0.94(+1.53%)
Oct 28, 2020 62.66 63.47 61.15 61.28 59,973 -1.86(-2.95%)
Oct 27, 2020 65.95 66.00 63.08 63.14 49,824 -0.52(-0.81%)
Oct 26, 2020 64.24 64.99 63.36 63.66 58,182 -0.98(-1.52%)
Oct 23, 2020 64.96 65.12 64.38 64.64 40,635 +0.09(+0.14%)
Oct 22, 2020 64.67 65.13 64.09 64.55 51,021 +0.20(+0.32%)
Oct 21, 2020 63.78 64.47 63.75 64.35 52,213 +0.47(+0.73%)
Oct 20, 2020 64.35 64.35 63.49 63.88 35,513 -0.39(-0.61%)
Oct 19, 2020 65.09 65.37 64.13 64.27 71,872 -0.49(-0.76%)
Oct 16, 2020 64.41 65.18 64.16 64.76 50,322 +0.14(+0.22%)
Oct 15, 2020 63.91 65.14 63.38 64.62 46,779 +0.61(+0.95%)
Oct 14, 2020 64.72 64.83 63.97 64.01 37,607 -0.89(-1.37%)
Oct 13, 2020 65.06 65.34 64.34 64.90 61,787 -0.49(-0.75%)
Oct 12, 2020 65.19 65.87 65.15 65.39 38,461 +0.30(+0.46%)
Oct 09, 2020 64.97 65.55 64.53 65.09 42,880 +0.20(+0.31%)
Oct 08, 2020 64.80 65.76 64.42 64.89 59,986 +0.44(+0.68%)
Oct 07, 2020 65.22 65.22 64.19 64.45 50,756 -0.46(-0.70%)
Oct 06, 2020 65.17 65.84 64.55 64.90 65,728 +0.16(+0.25%)
Oct 05, 2020 64.32 65.03 64.26 64.74 37,433 +0.58(+0.91%)
Oct 02, 2020 63.42 64.70 62.46 64.16 60,953 +0.20(+0.32%)
Oct 01, 2020 63.79 64.74 63.50 63.96 55,701 +0.14(+0.23%)
Sep 30, 2020 63.98 64.52 63.41 63.81 53,654 +0.24(+0.37%)
Sep 29, 2020 63.53 63.82 63.12 63.58 33,080 +0.22(+0.35%)
Sep 28, 2020 63.03 63.80 63.03 63.36 72,699 +0.66(+1.05%)
Sep 25, 2020 62.02 63.48 62.02 62.70 40,990 +0.22(+0.35%)
Sep 24, 2020 60.75 63.21 60.53 62.47 67,864 +1.90(+3.13%)
Sep 23, 2020 62.80 63.82 60.58 60.58 103,550 -2.20(-3.51%)
Sep 22, 2020 63.39 63.50 62.36 62.78 75,551 -0.28(-0.44%)
Sep 21, 2020 63.48 63.91 61.59 63.06 96,915 -0.97(-1.51%)
Sep 18, 2020 64.50 64.75 63.73 64.02 272,165 +0.19(+0.29%)
Sep 17, 2020 63.58 64.01 63.02 63.84 81,374 -0.18(-0.28%)
Sep 16, 2020 64.57 64.97 63.89 64.02 95,594 -0.71(-1.10%)
Sep 15, 2020 64.90 65.28 64.52 64.73 62,348 +0.11(+0.17%)
Sep 14, 2020 65.13 66.64 64.43 64.62 63,795 -0.30(-0.46%)
Sep 11, 2020 65.34 65.35 64.27 64.91 47,132 -0.20(-0.31%)
Sep 10, 2020 64.96 65.53 64.67 65.12 75,120 -0.08(-0.13%)
Sep 09, 2020 66.62 67.19 64.35 65.20 127,943 -1.24(-1.86%)
Sep 08, 2020 68.27 68.27 66.17 66.44 74,130 -1.88(-2.75%)
Sep 04, 2020 69.08 69.51 67.25 68.32 100,053 +1.15(+1.71%)
Sep 03, 2020 68.24 68.31 66.53 67.16 72,846 -0.95(-1.39%)
Sep 02, 2020 66.66 68.17 66.65 68.11 67,685 +1.32(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.