Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.45	12.49	12.35	12.43	0	+0.01(+0.05%)
Aug 29, 2013	12.06	12.42	11.99	12.42	25,703	+0.34(+2.80%)
Aug 28, 2013	12.09	12.21	11.98	12.09	0	+0.04(+0.33%)
Aug 27, 2013	12.15	12.20	11.99	12.05	61,132	-0.18(-1.46%)
Aug 26, 2013	12.82	12.98	12.17	12.22	0	-0.54(-4.23%)
Aug 23, 2013	12.80	15.09	12.70	12.76	0	+0.18(+1.46%)
Aug 22, 2013	12.30	12.72	12.21	12.58	21,131	+0.50(+4.13%)
Aug 21, 2013	11.98	12.27	11.98	12.08	0	+0.03(+0.24%)
Aug 20, 2013	11.83	12.22	11.83	12.05	27,605	+0.22(+1.84%)
Aug 19, 2013	11.94	12.13	11.78	11.83	19,783	-0.06(-0.53%)
Aug 16, 2013	12.02	12.06	11.88	11.90	0	-0.20(-1.61%)
Aug 15, 2013	12.63	12.69	12.06	12.09	43,122	-0.63(-4.92%)
Aug 14, 2013	12.75	12.84	12.68	12.72	36,991	+0.01(+0.04%)
Aug 13, 2013	12.63	12.78	12.53	12.71	49,299	+0.09(+0.73%)
Aug 12, 2013	12.32	12.67	12.32	12.62	28,044	+0.33(+2.71%)
Aug 09, 2013	12.11	12.40	12.00	12.29	51,668	+0.12(+0.99%)
Aug 08, 2013	12.14	12.26	11.97	12.17	17,512	+0.13(+1.10%)
Aug 07, 2013	12.16	12.33	12.03	12.03	22,798	-0.11(-0.94%)
Aug 06, 2013	12.12	12.40	11.97	12.15	58,206	+0.01(+0.09%)
Aug 05, 2013	12.28	12.57	11.99	12.14	51,506	-0.11(-0.89%)
Aug 02, 2013	12.21	12.30	12.14	12.25	13,412	-0.05(-0.42%)
Aug 01, 2013	12.46	12.50	12.22	12.30	26,954	-0.09(-0.74%)
Jul 31, 2013	12.41	12.83	12.15	12.39	0	-0.02(-0.18%)
Jul 30, 2013	12.71	12.87	12.41	12.41	0	-0.22(-1.73%)
Jul 29, 2013	12.46	12.83	12.17	12.63	0	+0.10(+0.82%)
Jul 26, 2013	12.91	13.01	12.36	12.53	0	-0.45(-3.45%)
Jul 25, 2013	11.95	13.02	11.95	12.98	0	+0.97(+8.08%)
Jul 24, 2013	12.01	12.19	11.79	12.01	0	+0.03(+0.24%)
Jul 23, 2013	12.01	12.10	11.92	11.98	0	-0.06(-0.52%)
Jul 22, 2013	11.89	12.10	11.89	12.04	0	+0.08(+0.67%)
Jul 19, 2013	11.98	12.03	11.78	11.96	0	-0.05(-0.43%)
Jul 18, 2013	11.94	12.17	11.93	12.01	0	-0.03(-0.29%)
Jul 17, 2013	11.98	12.32	11.90	12.05	67,143	+0.15(+1.25%)
Jul 16, 2013	11.72	12.08	11.64	11.90	0	+0.10(+0.88%)
Jul 15, 2013	11.85	12.05	11.75	11.79	0	+0.01(+0.05%)
Jul 12, 2013	11.76	11.98	11.69	11.79	0	-0.01(-0.10%)
Jul 11, 2013	11.83	11.95	11.72	11.80	0	+0.03(+0.24%)
Jul 10, 2013	11.99	11.99	11.72	11.77	0	-0.22(-1.82%)
Jul 09, 2013	12.11	12.13	11.91	11.99	0	-0.03(-0.24%)
Jul 08, 2013	12.04	12.15	11.95	12.02	0	-0.01(-0.05%)
Jul 05, 2013	12.06	12.06	11.78	12.02	0	+0.09(+0.77%)
Jul 03, 2013	11.49	12.01	11.49	11.93	0	+0.38(+3.28%)
Jul 02, 2013	11.54	11.75	11.22	11.55	0	-0.28(-2.33%)
Jul 01, 2013	11.52	11.91	11.52	11.83	0	+0.25(+2.18%)
Jun 28, 2013	11.39	11.59	11.28	11.58	155,030	+0.17(+1.51%)
Jun 27, 2013	11.17	11.48	11.13	11.40	0	+0.30(+2.74%)
Jun 26, 2013	11.32	11.45	11.04	11.10	0	-0.19(-1.68%)
Jun 25, 2013	11.33	11.33	11.14	11.29	0	+0.07(+0.61%)
Jun 24, 2013	11.14	11.29	10.94	11.22	0	+0.00(+0.00%)
Jun 21, 2013	11.29	11.35	11.17	11.22	51,065	-0.03(-0.26%)
Jun 20, 2013	11.13	11.28	11.04	11.25	0	-0.06(-0.56%)
Jun 19, 2013	11.43	11.43	11.27	11.31	0	-0.11(-1.01%)
Jun 18, 2013	11.57	11.60	11.37	11.43	0	-0.14(-1.19%)
Jun 17, 2013	11.39	11.60	11.31	11.56	0	+0.30(+2.70%)
Jun 14, 2013	11.28	11.35	11.20	11.26	0	-0.07(-0.66%)
Jun 13, 2013	11.29	11.33	11.20	11.33	15,652	+0.02(+0.15%)
Jun 12, 2013	11.35	11.36	11.21	11.32	10,197	-0.01(-0.05%)
Jun 11, 2013	11.31	11.44	11.21	11.32	35,423	-0.15(-1.30%)
Jun 10, 2013	11.33	11.47	11.16	11.47	0	+0.17(+1.52%)
Jun 07, 2013	11.34	11.34	11.21	11.30	0	-0.02(-0.15%)
Jun 06, 2013	11.27	11.33	11.09	11.32	29,542	+0.09(+0.77%)
Jun 05, 2013	11.38	11.45	11.22	11.23	0	-0.17(-1.46%)
Jun 04, 2013	11.43	11.48	11.33	11.40	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.