John B Sanfilippo (NQ: JBSS )

106.32 +0.91 (+0.86%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.732 5.811 5.671 5.749 67,160 +0.02(+0.29%)
Aug 28, 2009 5.755 5.805 5.732 5.732 11,410 -0.04(-0.78%)
Aug 27, 2009 5.659 5.811 5.637 5.777 29,561 +0.02(+0.39%)
Aug 26, 2009 5.693 5.974 5.693 5.755 39,401 +0.13(+2.29%)
Aug 25, 2009 5.744 6.013 5.626 5.626 42,515 -0.15(-2.62%)
Aug 24, 2009 5.789 5.889 5.734 5.777 13,692 -0.04(-0.77%)
Aug 21, 2009 5.889 6.030 5.749 5.822 88,167 -0.06(-0.95%)
Aug 20, 2009 6.063 6.075 5.805 5.878 123,168 +0.24(+4.18%)
Aug 19, 2009 4.841 5.917 4.841 5.643 110,806 +0.39(+7.34%)
Aug 18, 2009 5.065 5.295 5.054 5.257 17,110 +0.27(+5.43%)
Aug 17, 2009 4.936 5.071 4.919 4.986 22,462 -0.01(-0.11%)
Aug 14, 2009 4.998 4.998 4.863 4.992 5,526 +0.05(+1.02%)
Aug 13, 2009 5.037 5.037 4.844 4.941 12,002 +0.03(+0.69%)
Aug 12, 2009 4.905 4.908 4.768 4.908 1,604 +0.14(+2.94%)
Aug 11, 2009 4.852 4.874 4.683 4.768 65,935 -0.07(-1.51%)
Aug 10, 2009 4.829 4.908 4.627 4.841 9,106 +0.07(+1.53%)
Aug 07, 2009 4.639 4.782 4.639 4.768 17,454 -0.04(-0.93%)
Aug 06, 2009 4.655 4.925 4.655 4.812 4,278 +0.09(+1.90%)
Aug 05, 2009 4.818 4.818 4.666 4.723 10,918 -0.14(-2.88%)
Aug 04, 2009 4.936 4.936 4.796 4.863 19,278 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.