John B Sanfilippo (NQ: JBSS )

94.29 +1.74 (+1.88%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.70 11.77 11.56 11.57 40,631 -0.08(-0.70%)
Sep 29, 2003 11.69 11.69 11.48 11.65 81,921 +0.23(+2.00%)
Sep 26, 2003 11.94 11.94 11.16 11.42 118,267 -0.35(-2.95%)
Sep 25, 2003 11.59 11.93 10.66 11.77 278,644 +0.24(+2.07%)
Sep 24, 2003 10.87 11.62 10.93 11.53 133,248 +0.66(+6.05%)
Sep 23, 2003 10.61 10.88 10.61 10.87 51,624 +0.23(+2.20%)
Sep 22, 2003 10.74 10.74 10.43 10.64 40,815 -0.02(-0.18%)
Sep 19, 2003 10.49 10.72 10.39 10.66 44,638 +0.17(+1.65%)
Sep 18, 2003 10.66 10.66 10.36 10.48 54,466 +0.04(+0.40%)
Sep 17, 2003 10.06 10.87 10.06 10.44 78,689 +0.38(+3.78%)
Sep 16, 2003 10.12 10.15 10.06 10.06 32,009 +0.00(+0.00%)
Sep 15, 2003 10.08 10.17 9.845 10.06 37,138 -0.02(-0.16%)
Sep 12, 2003 10.08 10.17 10.04 10.08 25,923 +0.02(+0.16%)
Sep 11, 2003 9.926 10.17 9.926 10.06 24,268 -0.03(-0.27%)
Sep 10, 2003 10.01 10.33 10.01 10.09 60,304 +0.02(+0.22%)
Sep 09, 2003 10.00 10.14 9.845 10.07 122,263 +0.02(+0.22%)
Sep 08, 2003 9.556 10.18 9.214 10.05 135,500 +0.31(+3.18%)
Sep 05, 2003 9.257 9.790 9.257 9.736 153,150 +0.47(+5.09%)
Sep 04, 2003 9.110 9.274 9.029 9.264 29,232 +0.04(+0.43%)
Sep 03, 2003 8.942 9.246 8.942 9.225 49,456 +0.29(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.