Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.28	20.56	19.62	20.02	484,272	-0.64(-3.11%)
Jan 29, 2004	21.83	21.83	19.77	20.66	879,191	-0.99(-4.57%)
Jan 28, 2004	24.77	25.15	21.45	21.65	1,757,096	-3.54(-14.04%)
Jan 27, 2004	25.88	26.36	24.92	25.18	1,014,508	-2.75(-9.83%)
Jan 26, 2004	27.47	28.51	27.47	27.93	432,793	+0.70(+2.58%)
Jan 23, 2004	26.10	27.47	24.88	27.23	584,840	+1.37(+5.28%)
Jan 22, 2004	26.36	27.06	25.80	25.86	300,234	-0.49(-1.88%)
Jan 21, 2004	25.48	26.64	25.42	26.36	204,446	+0.41(+1.59%)
Jan 20, 2004	28.01	28.01	25.32	25.94	755,825	-1.72(-6.21%)
Jan 16, 2004	27.20	27.96	26.72	27.66	456,510	+1.01(+3.79%)
Jan 15, 2004	26.78	26.92	25.87	26.65	303,190	+0.27(+1.03%)
Jan 14, 2004	25.56	26.38	25.08	26.38	440,908	+1.24(+4.94%)
Jan 13, 2004	24.97	25.72	24.21	25.14	464,923	-0.22(-0.88%)
Jan 12, 2004	25.43	26.60	24.61	25.36	517,960	-0.11(-0.45%)
Jan 09, 2004	25.41	26.29	24.01	25.48	1,229,022	-0.38(-1.45%)
Jan 08, 2004	28.69	29.51	25.67	25.85	1,489,795	-2.95(-10.25%)
Jan 07, 2004	30.08	30.36	28.64	28.81	536,314	-1.06(-3.54%)
Jan 06, 2004	29.40	29.91	28.79	29.86	309,610	+0.94(+3.26%)
Jan 05, 2004	28.83	29.25	28.34	28.92	390,690	+0.80(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.