Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.515
5.977
5.515
5.939
107,193
+0.38(+6.74%)
Nov 29, 2006
5.433
5.596
5.433
5.564
103,663
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,940
-0.13(-2.34%)
Nov 27, 2006
5.591
5.607
5.428
5.569
126,809
-0.04(-0.78%)
Nov 24, 2006
5.879
5.879
5.602
5.613
48,227
-0.30(-5.06%)
Nov 22, 2006
5.939
5.966
5.847
5.912
37,944
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,386
-0.02(-0.36%)
Nov 20, 2006
6.042
6.064
5.972
5.972
37,491
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,356
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,558
+0.09(+1.54%)
Nov 15, 2006
5.852
6.015
5.852
6.004
217,043
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,011
-0.08(-1.36%)
Nov 13, 2006
5.945
6.113
5.928
5.977
86,184
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.917
5.964
92,908
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.064
6.091
60,362
+0.01(+0.09%)
Nov 08, 2006
6.222
6.238
6.048
6.086
41,296
-0.14(-2.19%)
Nov 07, 2006
6.162
6.238
6.091
6.222
54,218
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,704
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,740
-0.56(-9.04%)
Nov 02, 2006
6.042
6.559
6.042
6.195
197,780
+0.17(+2.89%)
Nov 01, 2006
5.803
6.173
5.711
6.021
843,323
+0.27(+4.73%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,505
+0.02(+0.28%)
Oct 30, 2006
5.754
5.798
5.727
5.732
145,584
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,751
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.754
5.819
71,968
+0.00(+0.00%)
Oct 25, 2006
5.787
5.819
5.760
5.819
102,348
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.732
5.738
131,424
-0.07(-1.12%)
Oct 23, 2006
5.732
5.841
5.700
5.803
249,709
+0.08(+1.43%)
Oct 20, 2006
5.762
5.762
5.694
5.722
123,698
-0.03(-0.47%)
Oct 19, 2006
5.738
5.819
5.727
5.749
157,125
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,093
+0.04(+0.67%)
Oct 17, 2006
5.694
5.722
5.667
5.700
100,930
+0.02(+0.29%)
Oct 16, 2006
5.754
5.754
5.667
5.684
103,854
-0.05(-0.85%)
Oct 13, 2006
5.754
5.841
5.689
5.732
92,180
+0.02(+0.29%)
Oct 12, 2006
5.754
5.950
5.711
5.716
308,595
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,479
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.618
5.629
125,269
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,842
+0.00(+0.00%)
Oct 06, 2006
5.599
5.673
5.599
5.624
47,749
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.596
5.607
208,883
-0.08(-1.34%)
Oct 04, 2006
5.596
5.716
5.520
5.684
29,753
+0.09(+1.55%)
Oct 03, 2006
5.520
5.694
5.504
5.596
39,573
+0.10(+1.88%)
Oct 02, 2006
5.558
5.558
5.488
5.493
100,919
-0.05(-0.98%)
Sep 29, 2006
5.515
5.569
5.439
5.548
43,346
+0.05(+0.99%)
Sep 28, 2006
5.461
5.542
5.461
5.493
162,917
+0.02(+0.40%)
Sep 27, 2006
5.656
5.667
5.390
5.471
181,627
-0.21(-3.73%)
Sep 26, 2006
5.401
5.732
5.401
5.684
150,716
+0.27(+5.02%)
Sep 25, 2006
5.422
5.439
5.412
5.412
146,457
-0.02(-0.40%)
Sep 22, 2006
5.428
5.439
5.395
5.433
135,600
+0.00(+0.00%)
Sep 21, 2006
5.433
5.439
5.422
5.433
59,274
+0.02(+0.40%)
Sep 20, 2006
5.450
5.450
5.412
5.412
104,725
-0.02(-0.40%)
Sep 19, 2006
5.422
5.444
5.384
5.433
85,791
+0.00(+0.00%)
Sep 18, 2006
5.450
5.450
5.390
5.433
150,280
+0.03(+0.60%)
Sep 15, 2006
5.450
5.450
5.390
5.401
467,425
-0.04(-0.80%)
Sep 14, 2006
5.433
5.477
5.428
5.444
444,839
+0.02(+0.30%)
Sep 13, 2006
5.433
5.439
5.346
5.428
164,360
+0.04(+0.81%)
Sep 12, 2006
5.439
5.439
5.357
5.384
186,200
-0.03(-0.50%)
Sep 11, 2006
5.439
5.439
5.357
5.412
144,023
-0.03(-0.50%)
Sep 08, 2006
5.433
5.477
5.374
5.439
155,792
+0.06(+1.11%)
Sep 07, 2006
6.238
6.238
5.319
5.379
1,048,766
-0.99(-15.54%)
Sep 06, 2006
6.391
6.543
6.369
6.369
57,676
+0.01(+0.17%)
Sep 05, 2006
6.527
6.662
6.358
6.358
208,890
-0.27(-4.10%)
Sep 01, 2006
6.662
6.695
6.543
6.630
51,305
-0.03(-0.49%)
Aug 31, 2006
6.510
6.907
6.510
6.662
72,797
+0.24(+3.81%)
Aug 30, 2006
6.499
6.499
6.124
6.418
51,894
-0.10(-1.50%)
Aug 29, 2006
6.206
6.527
6.032
6.516
65,731
+0.26(+4.17%)
Aug 28, 2006
6.129
6.282
5.999
6.255
37,762
+0.11(+1.86%)
Aug 25, 2006
5.961
6.157
5.879
6.140
58,846
+0.16(+2.64%)
Aug 24, 2006
5.928
6.129
5.923
5.983
104,143
+0.12(+2.04%)
Aug 23, 2006
5.988
6.255
5.852
5.863
145,161
-0.27(-4.43%)
Aug 22, 2006
6.265
6.282
6.015
6.135
65,781
-0.15(-2.35%)
Aug 21, 2006
6.265
6.320
6.178
6.283
43,750
-0.01(-0.16%)
Aug 18, 2006
6.271
6.423
6.255
6.293
70,655
+0.00(+0.00%)
Aug 17, 2006
6.255
6.472
6.195
6.293
80,887
+0.02(+0.35%)
Aug 16, 2006
6.173
6.401
6.173
6.271
41,386
+0.10(+1.59%)
Aug 15, 2006
6.380
6.423
6.173
6.173
75,393
-0.17(-2.74%)
Aug 14, 2006
6.532
6.548
6.271
6.347
209,578
-0.24(-3.71%)
Aug 11, 2006
6.837
6.837
6.510
6.592
105,415
-0.22(-3.27%)
Aug 10, 2006
6.798
6.815
6.646
6.815
73,136
+0.01(+0.16%)
Aug 09, 2006
6.711
6.891
6.662
6.804
39,246
-0.04(-0.64%)
Aug 08, 2006
6.831
6.847
6.755
6.847
18,248
+0.05(+0.72%)
Aug 07, 2006
6.755
6.853
6.755
6.798
48,556
+0.01(+0.08%)
Aug 04, 2006
6.798
6.853
6.739
6.793
34,971
+0.02(+0.32%)
Aug 03, 2006
6.733
6.875
6.733
6.771
52,817
-0.01(-0.08%)
Aug 02, 2006
6.913
6.913
6.706
6.777
86,087
-0.14(-2.04%)
Aug 01, 2006
6.896
7.038
6.815
6.918
38,023
-0.02(-0.24%)
Jul 31, 2006
6.929
6.934
6.853
6.934
35,750
+0.02(+0.31%)
Jul 28, 2006
6.934
6.934
6.809
6.913
21,776
-0.02(-0.24%)
Jul 27, 2006
7.060
7.095
6.771
6.929
48,952
-0.13(-1.85%)
Jul 26, 2006
6.962
7.070
6.837
7.060
104,941
+0.10(+1.41%)
Jul 25, 2006
6.956
7.011
6.809
6.962
84,938
+0.01(+0.08%)
Jul 24, 2006
7.060
7.060
6.896
6.956
57,301
-0.10(-1.46%)
Jul 21, 2006
6.962
7.070
6.962
7.060
51,973
+0.04(+0.54%)
Jul 20, 2006
6.940
7.070
6.885
7.021
71,992
+0.07(+0.94%)
Jul 19, 2006
6.934
7.195
6.918
6.956
67,482
+0.00(+0.00%)
Jul 18, 2006
6.837
7.043
6.837
6.956
105,382
+0.13(+1.91%)
Jul 17, 2006
6.788
6.880
6.728
6.826
75,373
+0.02(+0.32%)
Jul 14, 2006
6.924
6.956
6.630
6.804
71,085
-0.10(-1.50%)
Jul 13, 2006
6.983
7.108
6.880
6.907
52,006
-0.04(-0.63%)
Jul 12, 2006
6.973
7.027
6.934
6.951
251,012
-0.05(-0.78%)
Jul 11, 2006
7.070
7.087
6.989
7.005
47,946
-0.02(-0.23%)
Jul 10, 2006
7.027
7.098
6.994
7.021
31,389
-0.05(-0.77%)
Jul 07, 2006
7.103
7.119
7.000
7.076
59,871
-0.06(-0.84%)
Jul 06, 2006
7.103
7.157
7.054
7.136
141,186
+0.07(+0.92%)
Jul 05, 2006
6.983
7.081
6.934
7.070
88,433
+0.03(+0.46%)
Jul 03, 2006
7.070
7.174
6.945
7.038
41,086
-0.17(-2.34%)
Jun 30, 2006
7.125
7.206
6.826
7.206
1,929,719
+0.14(+1.92%)
Jun 29, 2006
7.016
7.098
7.011
7.070
201,516
+0.05(+0.78%)
Jun 28, 2006
7.054
7.174
6.896
7.016
123,169
-0.04(-0.62%)
Jun 27, 2006
7.217
7.342
6.973
7.060
56,722
-0.17(-2.41%)
Jun 26, 2006
6.934
7.261
6.934
7.234
84,761
+0.30(+4.31%)
Jun 23, 2006
6.804
6.951
6.760
6.934
94,414
+0.10(+1.43%)
Jun 22, 2006
6.766
6.911
6.728
6.837
84,894
+0.04(+0.56%)
Jun 21, 2006
6.782
7.016
6.733
6.798
142,611
+0.02(+0.32%)
Jun 20, 2006
6.853
7.098
6.750
6.777
117,625
-0.09(-1.35%)
Jun 19, 2006
7.011
7.070
6.815
6.869
93,706
-0.15(-2.17%)
Jun 16, 2006
7.283
7.386
7.016
7.021
265,828
-0.29(-4.01%)
Jun 15, 2006
7.217
7.364
7.179
7.315
82,590
+0.18(+2.59%)
Jun 14, 2006
7.087
7.244
7.027
7.130
76,173
+0.04(+0.61%)
Jun 13, 2006
7.217
7.288
7.049
7.087
87,597
-0.07(-0.91%)
Jun 12, 2006
7.190
7.190
7.016
7.152
68,353
-0.06(-0.83%)
Jun 09, 2006
7.223
7.277
7.147
7.212
69,789
+0.02(+0.23%)
Jun 08, 2006
7.342
7.424
7.190
7.195
115,033
-0.18(-2.51%)
Jun 07, 2006
7.380
7.554
7.310
7.380
121,461
+0.04(+0.52%)
Jun 06, 2006
7.212
7.549
7.103
7.342
174,155
+0.12(+1.66%)
Jun 05, 2006
7.571
7.614
7.141
7.223
150,931
-0.38(-5.01%)
Jun 02, 2006
7.582
7.674
7.565
7.603
133,353
-0.03(-0.43%)
Jun 01, 2006
7.505
7.641
7.288
7.636
117,072
+0.13(+1.67%)
May 31, 2006
7.043
7.511
7.043
7.511
86,092
+0.47(+6.64%)
May 30, 2006
7.141
7.250
7.000
7.043
75,292
-0.13(-1.82%)
May 26, 2006
7.206
7.364
7.065
7.174
74,196
+0.02(+0.30%)
May 25, 2006
7.283
7.315
7.103
7.152
68,270
-0.01(-0.15%)
May 24, 2006
7.408
7.408
7.027
7.163
118,517
-0.30(-4.01%)
May 23, 2006
7.560
7.614
7.283
7.462
395,161
-0.07(-0.94%)
May 22, 2006
7.598
7.614
7.451
7.533
110,376
+0.00(+0.00%)
May 19, 2006
7.467
7.636
7.467
7.533
111,484
+0.06(+0.80%)
May 18, 2006
7.500
7.587
7.342
7.473
140,140
+0.00(+0.00%)
May 17, 2006
7.391
7.603
7.125
7.473
196,187
+0.03(+0.37%)
May 16, 2006
7.625
7.625
7.370
7.446
62,984
-0.16(-2.14%)
May 15, 2006
7.500
7.614
7.435
7.609
93,749
+0.07(+0.87%)
May 12, 2006
7.397
7.620
7.397
7.544
91,954
+0.14(+1.84%)
May 11, 2006
7.462
7.663
7.337
7.408
104,773
-0.07(-0.95%)
May 10, 2006
7.429
7.886
7.429
7.478
326,303
-0.02(-0.22%)
May 09, 2006
7.680
7.881
7.315
7.495
197,689
-0.18(-2.41%)
May 08, 2006
7.348
8.223
7.348
7.680
370,462
+0.33(+4.52%)
May 05, 2006
7.299
7.707
6.847
7.348
791,952
-0.61(-7.66%)
May 04, 2006
8.158
8.218
7.946
7.957
114,503
-0.22(-2.66%)
May 03, 2006
8.327
8.376
8.174
8.174
168,670
-0.28(-3.34%)
May 02, 2006
8.615
8.669
8.392
8.457
66,237
-0.20(-2.32%)
May 01, 2006
8.523
8.784
8.523
8.659
39,738
+0.18(+2.12%)
Apr 28, 2006
8.392
8.713
8.338
8.479
114,364
+0.08(+0.97%)
Apr 27, 2006
8.648
8.724
8.397
8.397
17,351
-0.27(-3.14%)
Apr 26, 2006
8.610
8.697
8.506
8.669
89,010
+0.13(+1.53%)
Apr 25, 2006
8.707
8.707
8.365
8.539
119,515
-0.20(-2.30%)
Apr 24, 2006
9.023
9.061
8.718
8.740
275,672
-0.26(-2.84%)
Apr 21, 2006
9.088
9.110
8.849
8.996
139,956
+0.03(+0.36%)
Apr 20, 2006
8.892
9.017
8.871
8.963
169,589
+0.09(+1.04%)
Apr 19, 2006
8.773
8.871
8.767
8.871
126,749
+0.07(+0.80%)
Apr 18, 2006
8.773
8.860
8.718
8.800
64,860
+0.10(+1.13%)
Apr 17, 2006
8.773
8.805
8.653
8.702
49,577
-0.05(-0.56%)
Apr 13, 2006
8.746
8.800
8.702
8.751
87,359
+0.03(+0.37%)
Apr 12, 2006
8.653
8.784
8.642
8.718
198,484
+0.07(+0.75%)
Apr 11, 2006
8.697
8.784
8.648
8.653
71,426
+0.00(+0.00%)
Apr 10, 2006
8.718
8.718
8.631
8.653
30,824
-0.08(-0.87%)
Apr 07, 2006
8.756
8.756
8.566
8.729
69,888
+0.00(+0.00%)
Apr 06, 2006
8.539
8.756
8.512
8.729
77,519
+0.27(+3.22%)
Apr 05, 2006
8.468
8.517
8.425
8.457
21,466
+0.04(+0.52%)
Apr 04, 2006
8.528
8.544
8.408
8.414
81,500
-0.13(-1.53%)
Apr 03, 2006
8.702
8.702
8.533
8.544
32,742
-0.07(-0.76%)
Mar 31, 2006
8.490
8.648
8.354
8.610
48,943
+0.15(+1.80%)
Mar 30, 2006
8.349
8.457
8.327
8.457
26,355
+0.11(+1.30%)
Mar 29, 2006
8.174
8.387
8.164
8.349
51,596
+0.16(+1.93%)
Mar 28, 2006
8.202
8.245
8.115
8.191
47,679
-0.04(-0.53%)
Mar 27, 2006
8.430
8.555
8.185
8.234
64,564
-0.14(-1.69%)
Mar 24, 2006
8.294
8.381
8.136
8.376
81,601
+0.14(+1.65%)
Mar 23, 2006
8.164
8.282
8.082
8.240
42,656
+0.10(+1.20%)
Mar 22, 2006
8.098
8.240
8.049
8.142
97,264
+0.07(+0.81%)
Mar 21, 2006
8.213
8.300
8.066
8.077
88,656
-0.17(-2.04%)
Mar 20, 2006
8.142
8.267
8.142
8.245
72,099
+0.08(+1.00%)
Mar 17, 2006
8.202
8.245
8.082
8.164
141,304
+0.02(+0.27%)
Mar 16, 2006
8.240
8.300
8.071
8.142
50,105
-0.05(-0.66%)
Mar 15, 2006
8.104
8.414
8.077
8.196
149,651
+0.11(+1.35%)
Mar 14, 2006
8.104
8.104
8.000
8.087
60,936
-0.01(-0.13%)
Mar 13, 2006
8.104
8.272
8.033
8.098
146,158
-0.03(-0.40%)
Mar 10, 2006
8.104
8.321
8.049
8.131
207,059
+0.19(+2.40%)
Mar 09, 2006
7.848
8.006
7.805
7.941
159,850
+0.11(+1.46%)
Mar 08, 2006
7.826
8.044
7.701
7.826
308,031
-0.02(-0.28%)
Mar 07, 2006
7.938
8.120
7.777
7.848
68,973
-0.15(-1.84%)
Mar 06, 2006
8.213
8.392
7.995
7.995
90,970
-0.16(-1.93%)
Mar 03, 2006
7.995
8.261
7.973
8.153
51,577
+0.17(+2.18%)
Mar 02, 2006
8.006
8.033
7.913
7.979
88,139
-0.11(-1.34%)
Mar 01, 2006
7.962
8.098
7.908
8.087
97,163
+0.15(+1.85%)
Feb 28, 2006
8.251
8.278
7.892
7.941
160,734
-0.31(-3.76%)
Feb 27, 2006
8.120
8.430
8.109
8.251
158,052
+0.15(+1.81%)
Feb 24, 2006
7.935
8.174
7.903
8.104
100,285
+0.20(+2.55%)
Feb 23, 2006
7.913
8.022
7.783
7.903
170,198
-0.02(-0.27%)
Feb 22, 2006
7.913
8.022
7.674
7.924
140,962
+0.01(+0.07%)
Feb 21, 2006
7.674
7.919
7.565
7.919
106,393
+0.21(+2.75%)
Feb 17, 2006
7.712
7.750
7.505
7.707
96,507
+0.01(+0.14%)
Feb 16, 2006
7.375
7.696
7.375
7.696
109,399
+0.35(+4.74%)
Feb 15, 2006
7.258
7.348
7.234
7.348
38,175
+0.12(+1.66%)
Feb 14, 2006
7.130
7.228
7.076
7.228
90,724
+0.15(+2.07%)
Feb 13, 2006
7.370
7.370
7.070
7.081
128,746
-0.25(-3.41%)
Feb 10, 2006
7.070
7.337
7.060
7.331
89,128
+0.24(+3.37%)
Feb 09, 2006
7.119
7.119
7.076
7.092
64,880
+0.03(+0.38%)
Feb 08, 2006
6.994
7.108
6.962
7.065
206,504
+0.02(+0.23%)
Feb 07, 2006
6.853
7.065
6.842
7.049
314,536
+0.14(+2.05%)
Feb 06, 2006
6.842
6.934
6.798
6.907
365,733
+0.02(+0.32%)
Feb 03, 2006
6.575
6.924
6.314
6.885
741,939
-0.23(-3.28%)
Feb 02, 2006
7.092
7.125
7.043
7.119
225,117
+0.05(+0.69%)
Feb 01, 2006
7.070
7.179
7.016
7.070
600,383
-0.07(-0.99%)
Jan 31, 2006
7.043
7.141
7.043
7.141
138,512
+0.07(+1.00%)
Jan 30, 2006
7.195
7.250
7.005
7.070
121,838
-0.18(-2.48%)
Jan 27, 2006
7.065
7.261
7.005
7.250
80,898
+0.15(+2.07%)
Jan 26, 2006
7.331
7.331
6.967
7.103
210,176
-0.12(-1.66%)
Jan 25, 2006
6.994
7.326
6.994
7.223
89,505
+0.21(+3.03%)
Jan 24, 2006
7.065
7.103
6.956
7.011
222,787
-0.10(-1.38%)
Jan 23, 2006
7.049
7.108
7.005
7.108
156,412
+0.09(+1.32%)
Jan 20, 2006
7.098
7.098
6.962
7.016
80,992
-0.08(-1.07%)
Jan 19, 2006
7.223
7.244
7.076
7.092
72,703
-0.06(-0.84%)
Jan 18, 2006
6.798
7.217
6.798
7.152
275,097
+0.31(+4.53%)
Jan 17, 2006
7.032
7.032
6.798
6.842
139,847
-0.17(-2.40%)
Jan 13, 2006
6.929
7.157
6.869
7.011
1,193,211
+0.16(+2.30%)
Jan 12, 2006
6.722
6.918
6.722
6.853
186,439
+0.13(+1.94%)
Jan 11, 2006
6.690
6.744
6.635
6.722
717,563
+0.07(+0.98%)
Jan 10, 2006
6.967
6.967
6.494
6.657
789,764
-0.09(-1.29%)
Jan 09, 2006
6.978
6.983
6.690
6.744
493,664
-0.27(-3.88%)
Jan 06, 2006
7.070
7.070
7.011
7.016
118,059
+0.02(+0.23%)
Jan 05, 2006
7.070
7.114
6.994
7.000
106,410
-0.04(-0.62%)
Jan 04, 2006
7.070
7.070
6.994
7.043
181,068
-0.01(-0.08%)
Jan 03, 2006
7.065
7.092
6.983
7.049
71,275
+0.02(+0.23%)
Dec 30, 2005
7.119
7.119
6.978
7.032
130,801
-0.09(-1.30%)
Dec 29, 2005
7.065
7.223
7.046
7.125
161,948
+0.04(+0.54%)
Dec 28, 2005
7.098
7.228
7.016
7.087
142,679
-0.01(-0.15%)
Dec 27, 2005
6.962
7.130
6.690
7.098
282,416
+0.10(+1.48%)
Dec 23, 2005
6.929
7.103
6.924
6.994
204,599
+0.04(+0.55%)
Dec 22, 2005
7.043
7.065
6.907
6.956
217,630
-0.06(-0.85%)
Dec 21, 2005
7.016
7.070
6.994
7.016
136,047
+0.02(+0.31%)
Dec 20, 2005
6.934
7.070
6.934
6.994
143,144
-0.07(-1.00%)
Dec 19, 2005
7.125
7.125
6.913
7.065
390,387
-0.04(-0.61%)
Dec 16, 2005
7.206
7.261
6.907
7.108
217,376
-0.13(-1.80%)
Dec 15, 2005
7.386
7.435
7.206
7.239
74,858
-0.08(-1.11%)
Dec 14, 2005
7.342
7.380
7.288
7.321
158,252
-0.03(-0.37%)
Dec 13, 2005
7.342
7.467
7.331
7.348
90,520
+0.02(+0.30%)
Dec 12, 2005
7.397
7.446
7.310
7.326
113,244
-0.03(-0.44%)
Dec 09, 2005
7.402
7.478
7.342
7.359
118,574
-0.09(-1.17%)
Dec 08, 2005
7.370
7.446
7.250
7.446
66,257
+0.11(+1.56%)
Dec 07, 2005
7.304
7.451
7.304
7.331
45,276
+0.03(+0.37%)
Dec 06, 2005
7.538
7.565
7.288
7.304
95,464
-0.18(-2.40%)
Dec 05, 2005
7.614
7.625
7.451
7.484
72,795
-0.08(-1.08%)
Dec 02, 2005
7.625
7.625
7.478
7.565
55,312
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.