Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.898
3.921
3.814
3.921
3,030
+0.00(+0.00%)
Jun 27, 2002
3.921
3.921
3.921
3.921
178
+0.11(+2.79%)
Jun 26, 2002
3.898
3.898
3.814
3.814
2,496
-0.12(-3.13%)
Jun 25, 2002
3.932
3.943
3.932
3.937
8,022
+0.00(+0.00%)
Jun 21, 2002
3.932
3.932
3.932
3.937
19,254
-0.06(-1.40%)
Jun 20, 2002
4.010
4.010
3.988
3.994
23,177
-0.02(-0.42%)
Jun 19, 2002
3.982
4.066
3.898
4.010
19,254
-0.01(-0.14%)
Jun 18, 2002
3.982
4.016
3.982
4.016
11,945
+0.03(+0.84%)
Jun 17, 2002
3.982
4.016
3.982
3.982
7,488
+0.02(+0.50%)
Jun 14, 2002
3.954
3.963
3.954
3.963
534
-0.04(-1.04%)
Jun 12, 2002
3.932
4.004
3.932
4.004
1,782
+0.02(+0.55%)
Jun 11, 2002
3.966
4.033
3.926
3.982
32,448
+0.02(+0.57%)
Jun 10, 2002
3.926
3.976
3.926
3.960
56,873
+0.04(+1.00%)
Jun 07, 2002
3.871
3.921
3.871
3.921
2,139
-0.01(-0.14%)
Jun 06, 2002
3.870
3.926
3.864
3.926
27,990
+0.06(+1.52%)
Jun 05, 2002
3.848
3.926
3.814
3.867
36,013
-0.03(-0.65%)
May 31, 2002
3.853
3.893
3.853
3.893
1,604
-0.03(-0.86%)
May 28, 2002
3.926
3.926
3.898
3.926
5,883
+0.00(+0.00%)
May 27, 2002
3.954
3.954
3.898
3.926
13,371
+0.00(+0.00%)
May 24, 2002
3.954
3.954
3.898
3.926
13,371
+0.00(+0.00%)
May 23, 2002
3.870
3.926
3.870
3.926
32,091
+0.06(+1.45%)
May 22, 2002
3.870
3.870
3.870
3.870
713
+0.00(+0.00%)
May 21, 2002
3.870
3.870
3.870
3.870
0
+0.00(+0.00%)
May 20, 2002
3.876
3.898
3.870
3.870
8,736
+0.02(+0.44%)
May 17, 2002
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
May 16, 2002
3.629
3.814
3.629
3.853
5,705
-0.03(-0.72%)
May 15, 2002
3.769
3.881
3.539
3.881
27,634
+0.11(+2.98%)
May 14, 2002
3.663
3.769
3.663
3.769
36,370
+0.13(+3.54%)
May 13, 2002
3.433
3.640
3.433
3.640
1,248
+0.20(+5.87%)
May 10, 2002
3.741
3.741
3.349
3.438
30,486
-0.30(-7.96%)
May 09, 2002
3.701
3.736
3.595
3.736
11,766
-0.01(-0.30%)
May 08, 2002
3.724
3.747
3.679
3.747
10,340
+0.02(+0.60%)
May 07, 2002
3.730
3.730
3.674
3.724
5,348
+0.04(+1.22%)
May 06, 2002
3.696
3.724
3.679
3.679
44,749
-0.02(-0.46%)
May 03, 2002
3.702
3.702
3.696
3.696
5,170
+0.11(+2.97%)
May 02, 2002
3.638
3.702
3.573
3.590
20,502
+0.00(+0.00%)
May 01, 2002
3.590
3.595
3.590
3.590
20,324
+0.02(+0.62%)
Apr 30, 2002
3.623
3.702
3.455
3.568
20,859
+0.08(+2.42%)
Apr 29, 2002
3.489
3.618
3.483
3.483
12,480
+0.02(+0.49%)
Apr 26, 2002
3.534
3.623
3.466
3.466
132,823
-0.12(-3.44%)
Apr 25, 2002
3.590
3.590
3.590
3.590
6,240
-0.06(-1.54%)
Apr 24, 2002
3.696
3.696
3.590
3.646
9,270
-0.02(-0.61%)
Apr 23, 2002
3.764
3.764
3.618
3.668
37,974
-0.10(-2.53%)
Apr 22, 2002
3.837
3.837
3.573
3.764
43,501
-0.07(-1.76%)
Apr 19, 2002
3.954
3.954
3.831
3.831
2,852
-0.10(-2.43%)
Apr 18, 2002
3.921
3.954
3.825
3.926
14,441
+0.07(+1.74%)
Apr 17, 2002
3.870
3.927
3.859
3.859
15,689
+0.03(+0.88%)
Apr 16, 2002
3.859
3.859
3.825
3.825
1,782
-0.02(-0.58%)
Apr 15, 2002
3.870
3.926
3.848
3.848
13,014
-0.02(-0.58%)
Apr 12, 2002
3.926
3.926
3.870
3.870
11,232
-0.01(-0.14%)
Apr 11, 2002
3.918
3.926
3.876
3.876
14,262
+0.01(+0.29%)
Apr 10, 2002
3.808
3.921
3.708
3.865
25,494
+0.16(+4.39%)
Apr 09, 2002
3.780
3.898
3.702
3.702
32,091
+0.03(+0.76%)
Apr 08, 2002
3.573
3.780
3.573
3.674
46,710
+0.03(+0.77%)
Apr 05, 2002
3.506
3.646
3.506
3.646
6,596
+0.16(+4.67%)
Apr 04, 2002
3.506
3.506
3.483
3.483
1,961
+0.00(+0.00%)
Apr 03, 2002
3.506
3.534
3.450
3.483
6,953
-0.02(-0.64%)
Apr 02, 2002
3.500
3.506
3.500
3.506
4,100
+0.12(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.