Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.261	7.440	7.206	7.435	106,395	+0.22(+3.01%)
Jan 30, 2007	7.223	7.228	7.152	7.217	78,606	-0.02(-0.23%)
Jan 29, 2007	7.212	7.234	7.185	7.234	17,912	-0.05(-0.67%)
Jan 26, 2007	7.179	7.283	7.147	7.283	36,756	+0.21(+3.00%)
Jan 25, 2007	7.130	7.130	7.000	7.070	25,557	+0.01(+0.08%)
Jan 24, 2007	6.956	7.337	6.956	7.065	69,155	+0.11(+1.56%)
Jan 23, 2007	6.788	7.054	6.619	6.956	87,882	+0.23(+3.40%)
Jan 22, 2007	6.956	6.956	6.711	6.728	54,688	-0.27(-3.81%)
Jan 19, 2007	6.924	7.027	6.924	6.994	20,596	+0.01(+0.08%)
Jan 18, 2007	6.728	7.043	6.662	6.989	100,020	+0.24(+3.55%)
Jan 17, 2007	6.673	6.766	6.673	6.750	23,041	+0.03(+0.49%)
Jan 16, 2007	6.608	6.717	6.537	6.717	47,108	+0.09(+1.40%)
Jan 12, 2007	6.608	6.652	6.597	6.624	68,658	-0.01(-0.16%)
Jan 11, 2007	6.614	6.673	6.614	6.635	41,535	+0.09(+1.33%)
Jan 10, 2007	6.635	6.717	6.423	6.548	79,690	-0.13(-1.87%)
Jan 09, 2007	6.652	6.722	6.575	6.673	37,388	-0.04(-0.65%)
Jan 08, 2007	6.722	6.728	6.614	6.717	35,348	-0.02(-0.32%)
Jan 05, 2007	6.679	6.744	6.668	6.739	32,277	+0.01(+0.08%)
Jan 04, 2007	6.760	6.760	6.652	6.733	48,946	-0.05(-0.80%)
Jan 03, 2007	6.771	6.793	6.668	6.788	56,020	+0.12(+1.79%)
Dec 29, 2006	6.554	6.739	6.448	6.668	69,767	+0.09(+1.41%)
Dec 28, 2006	6.635	6.684	6.575	6.575	30,582	-0.04(-0.66%)
Dec 27, 2006	6.439	6.635	6.391	6.619	66,077	+0.17(+2.70%)
Dec 26, 2006	6.173	6.445	6.168	6.445	27,763	+0.26(+4.13%)
Dec 22, 2006	6.135	6.483	6.135	6.189	60,638	+0.04(+0.62%)
Dec 21, 2006	6.113	6.162	5.950	6.151	267,970	+0.09(+1.43%)
Dec 20, 2006	6.249	6.276	5.983	6.064	236,941	-0.20(-3.13%)
Dec 19, 2006	6.227	6.276	6.173	6.260	156,778	+0.01(+0.17%)
Dec 18, 2006	6.189	6.521	6.173	6.249	214,550	+0.03(+0.53%)
Dec 15, 2006	6.304	6.456	6.075	6.217	228,077	+0.04(+0.70%)
Dec 14, 2006	6.146	6.282	6.146	6.173	78,637	+0.03(+0.44%)
Dec 13, 2006	6.314	6.363	6.129	6.146	82,498	-0.11(-1.82%)
Dec 12, 2006	6.200	6.401	6.200	6.260	58,103	+0.01(+0.09%)
Dec 11, 2006	6.347	6.488	6.255	6.255	64,426	-0.09(-1.46%)
Dec 08, 2006	6.320	6.439	6.320	6.347	56,067	+0.00(+0.00%)
Dec 07, 2006	6.434	6.472	6.336	6.347	32,038	-0.10(-1.60%)
Dec 06, 2006	6.510	6.592	6.429	6.450	72,902	-0.05(-0.75%)
Dec 05, 2006	6.042	6.548	6.042	6.499	177,220	+0.41(+6.79%)
Dec 04, 2006	5.863	6.113	5.863	6.086	119,541	+0.15(+2.47%)
Dec 01, 2006	5.792	5.961	5.792	5.939	27,761	+0.00(+0.00%)
Nov 30, 2006	5.515	5.977	5.515	5.939	107,193	+0.38(+6.74%)
Nov 29, 2006	5.433	5.596	5.433	5.564	103,663	+0.13(+2.30%)
Nov 28, 2006	5.515	5.515	5.406	5.439	230,940	-0.13(-2.34%)
Nov 27, 2006	5.591	5.607	5.428	5.569	126,809	-0.04(-0.78%)
Nov 24, 2006	5.879	5.879	5.602	5.613	48,227	-0.30(-5.06%)
Nov 22, 2006	5.939	5.966	5.847	5.912	37,944	-0.04(-0.64%)
Nov 21, 2006	5.983	5.983	5.945	5.950	35,386	-0.02(-0.36%)
Nov 20, 2006	6.042	6.064	5.972	5.972	37,491	-0.10(-1.70%)
Nov 17, 2006	6.097	6.157	6.059	6.075	123,356	-0.02(-0.36%)
Nov 16, 2006	6.032	6.108	5.994	6.097	89,558	+0.09(+1.54%)
Nov 15, 2006	5.852	6.015	5.852	6.004	217,043	+0.11(+1.84%)
Nov 14, 2006	5.961	5.972	5.689	5.896	109,011	-0.08(-1.36%)
Nov 13, 2006	5.945	6.113	5.928	5.977	86,184	+0.01(+0.22%)
Nov 10, 2006	6.081	6.097	5.917	5.964	92,908	-0.13(-2.09%)
Nov 09, 2006	6.162	6.162	6.064	6.091	60,362	+0.01(+0.09%)
Nov 08, 2006	6.222	6.238	6.048	6.086	41,296	-0.14(-2.19%)
Nov 07, 2006	6.162	6.238	6.091	6.222	54,218	+0.08(+1.24%)
Nov 06, 2006	5.629	6.168	5.629	6.146	146,704	+0.51(+9.07%)
Nov 03, 2006	5.863	5.901	5.330	5.635	389,740	-0.56(-9.04%)
Nov 02, 2006	6.042	6.559	6.042	6.195	197,780	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.