Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.298
6.337
6.141
6.179
64,621
-0.07(-1.13%)
Jan 28, 2011
6.560
6.560
6.217
6.250
46,016
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,472
-0.20(-2.98%)
Jan 26, 2011
6.538
6.766
6.538
6.744
32,670
+0.06(+0.90%)
Jan 25, 2011
6.538
6.815
6.538
6.685
27,758
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,543
-0.01(-0.17%)
Jan 21, 2011
6.603
6.605
6.511
6.538
45,746
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.576
18,032
+0.01(+0.17%)
Jan 19, 2011
6.630
6.663
6.565
6.565
36,120
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.663
23,491
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.663
24,478
+0.03(+0.49%)
Jan 13, 2011
6.674
6.744
6.592
6.630
19,839
-0.08(-1.22%)
Jan 12, 2011
6.734
6.734
6.668
6.712
17,589
+0.03(+0.49%)
Jan 11, 2011
6.647
6.679
6.576
6.679
21,455
+0.08(+1.15%)
Jan 10, 2011
6.592
6.625
6.543
6.603
20,597
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.511
6.592
29,911
+0.01(+0.17%)
Jan 06, 2011
6.625
6.636
6.549
6.581
42,463
-0.07(-1.06%)
Jan 05, 2011
6.598
6.685
6.587
6.652
45,983
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,058
-0.14(-2.10%)
Jan 03, 2011
6.799
6.799
6.679
6.723
89,559
-0.04(-0.64%)
Dec 31, 2010
6.831
6.861
6.744
6.766
36,296
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,203
-0.13(-1.88%)
Dec 29, 2010
6.919
6.984
6.919
6.957
18,151
+0.03(+0.39%)
Dec 28, 2010
6.886
6.962
6.886
6.929
16,510
-0.01(-0.08%)
Dec 27, 2010
6.946
7.016
6.755
6.935
86,325
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.935
6.997
25,485
-0.05(-0.73%)
Dec 22, 2010
7.180
7.180
6.581
7.049
21,016
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.071
7.152
42,630
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.022
7.049
37,971
-0.07(-0.92%)
Dec 17, 2010
6.734
7.120
6.685
7.114
101,621
+0.40(+6.00%)
Dec 16, 2010
6.625
6.766
6.608
6.712
41,536
+0.09(+1.40%)
Dec 15, 2010
6.652
6.674
6.543
6.619
43,356
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.647
6.679
33,794
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,934
-0.12(-1.76%)
Dec 10, 2010
6.625
6.924
6.565
6.788
71,109
+0.16(+2.46%)
Dec 09, 2010
6.570
6.636
6.483
6.625
110,465
+0.11(+1.75%)
Dec 08, 2010
6.636
6.769
6.511
6.511
39,918
-0.13(-1.89%)
Dec 07, 2010
6.608
6.636
6.483
6.636
26,346
+0.06(+0.91%)
Dec 06, 2010
6.489
6.576
6.418
6.576
34,772
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,265
+0.10(+1.52%)
Dec 02, 2010
6.516
6.576
6.337
6.424
26,440
-0.11(-1.67%)
Dec 01, 2010
6.581
6.581
6.478
6.532
28,486
+0.05(+0.84%)
Nov 30, 2010
6.478
6.619
6.473
6.478
42,251
-0.16(-2.46%)
Nov 29, 2010
6.647
6.674
6.538
6.641
29,131
-0.04(-0.57%)
Nov 26, 2010
6.617
6.723
6.603
6.679
13,750
+0.02(+0.24%)
Nov 24, 2010
6.587
6.663
6.663
6.663
40,210
+0.10(+1.49%)
Nov 23, 2010
6.598
6.614
6.538
6.565
27,773
-0.11(-1.63%)
Nov 22, 2010
6.603
6.685
6.554
6.674
23,507
+0.04(+0.66%)
Nov 19, 2010
6.663
6.690
6.489
6.630
99,174
-0.02(-0.25%)
Nov 18, 2010
6.690
6.690
6.614
6.647
43,795
+0.01(+0.16%)
Nov 17, 2010
6.668
6.668
6.451
6.636
34,294
-0.05(-0.81%)
Nov 16, 2010
6.864
7.093
6.668
6.690
64,222
-0.26(-3.68%)
Nov 15, 2010
6.875
7.057
6.875
6.946
24,846
+0.11(+1.67%)
Nov 12, 2010
6.924
7.000
6.831
6.831
22,501
-0.16(-2.26%)
Nov 11, 2010
6.908
7.033
6.908
6.989
13,189
+0.05(+0.78%)
Nov 10, 2010
6.951
6.978
6.804
6.935
36,947
+0.01(+0.16%)
Nov 09, 2010
6.929
6.962
6.908
6.924
28,885
-0.03(-0.39%)
Nov 08, 2010
7.033
7.033
6.935
6.951
49,697
-0.08(-1.08%)
Nov 05, 2010
7.071
7.125
6.989
7.027
73,769
-0.04(-0.62%)
Nov 04, 2010
7.131
7.136
7.000
7.071
119,488
+0.00(+0.00%)
Nov 03, 2010
7.071
7.114
7.047
7.071
23,634
-0.03(-0.38%)
Nov 02, 2010
7.120
7.218
7.022
7.098
94,192
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.