Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,501	-0.01(-0.05%)
Feb 26, 2015	23.32	23.81	23.30	23.45	57,396	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,214	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,809	+0.87(+3.78%)
Feb 23, 2015	22.77	23.38	22.75	23.13	71,943	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,755	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.59	43,363	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,532	+0.09(+0.39%)
Feb 17, 2015	23.50	23.56	22.56	22.80	83,540	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	107,001	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,235	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,933	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,341	+0.54(+2.28%)
Feb 09, 2015	23.29	23.69	22.97	23.59	116,278	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,858	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.50	100,642	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.88	114,478	-0.07(-0.29%)
Feb 03, 2015	22.85	24.00	22.85	23.95	139,365	+0.92(+4.01%)
Feb 02, 2015	22.75	23.09	22.21	23.03	161,102	-0.04(-0.19%)
Jan 30, 2015	22.86	23.62	22.59	23.07	158,118	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,280	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,868	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,833	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.95	23.76	218,331	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	336,010	-2.09(-7.81%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,294	-0.89(-3.21%)
Jan 21, 2015	27.83	28.03	27.05	27.64	72,289	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,553	+0.66(+2.44%)
Jan 16, 2015	26.19	27.03	25.90	26.99	106,753	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,452	+0.01(+0.02%)
Jan 14, 2015	26.47	26.48	26.09	26.23	158,393	-0.30(-1.12%)
Jan 13, 2015	26.50	26.76	26.05	26.53	128,521	+0.19(+0.72%)
Jan 12, 2015	27.33	27.36	25.88	26.34	123,236	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.31	160,046	+0.01(+0.05%)
Jan 08, 2015	27.11	27.55	27.02	27.30	148,521	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,983	+0.03(+0.12%)
Jan 06, 2015	27.00	27.50	26.85	27.02	101,034	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,043	+1.02(+3.92%)
Jan 02, 2015	28.66	28.71	25.00	26.00	381,109	-2.79(-9.69%)
Dec 31, 2014	30.34	28.79	28.79	28.79	223,485	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,336	+0.06(+0.19%)
Dec 29, 2014	29.84	30.36	29.44	30.09	69,299	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.77	30.13	73,453	-0.18(-0.61%)
Dec 24, 2014	30.05	30.31	30.31	30.31	39,829	+0.39(+1.29%)
Dec 23, 2014	29.96	30.24	29.76	29.93	53,514	+0.16(+0.55%)
Dec 22, 2014	28.91	29.86	28.91	29.76	107,914	+0.75(+2.60%)
Dec 19, 2014	29.55	30.36	28.67	29.01	214,377	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,188	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,404	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,479	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,890	+0.18(+0.66%)
Dec 12, 2014	28.17	28.72	27.81	27.93	87,143	-0.51(-1.80%)
Dec 11, 2014	28.00	29.10	27.95	28.45	150,742	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,042	-0.12(-0.43%)
Dec 09, 2014	27.00	28.11	27.00	28.01	100,838	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,578	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,947	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,592	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.19	113,946	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,028	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.