Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.42
+0.13 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.962
7.516
6.945
7.451
210,893
+0.45(+6.37%)
Jan 30, 2003
6.989
7.098
6.934
7.005
21,512
+0.01(+0.08%)
Jan 29, 2003
7.016
7.070
6.701
7.000
163,823
-0.04(-0.62%)
Jan 28, 2003
6.728
7.054
6.711
7.043
145,437
+0.32(+4.69%)
Jan 27, 2003
6.962
6.989
6.543
6.728
118,041
-0.26(-3.74%)
Jan 24, 2003
6.842
7.016
6.717
6.989
113,812
+0.17(+2.55%)
Jan 23, 2003
6.744
6.826
6.662
6.815
59,940
+0.01(+0.08%)
Jan 22, 2003
6.282
6.853
6.282
6.809
287,748
+0.57(+9.06%)
Jan 21, 2003
6.635
6.635
5.928
6.244
247,298
+0.56(+9.86%)
Jan 17, 2003
5.890
6.091
5.509
5.684
29,970
-0.26(-4.39%)
Jan 16, 2003
6.026
6.026
5.901
5.945
5,699
-0.15(-2.41%)
Jan 15, 2003
6.108
6.200
5.874
6.091
26,660
+0.05(+0.90%)
Jan 14, 2003
6.004
6.151
5.716
6.037
70,236
+0.05(+0.82%)
Jan 13, 2003
6.113
6.314
5.928
5.988
64,904
+0.22(+3.77%)
Jan 10, 2003
5.711
5.836
5.667
5.771
21,879
+0.02(+0.35%)
Jan 09, 2003
5.711
5.765
5.662
5.750
7,354
-0.08(-1.37%)
Jan 08, 2003
5.711
5.879
5.700
5.830
31,073
-0.01(-0.18%)
Jan 07, 2003
5.700
5.961
5.700
5.841
57,182
+0.15(+2.58%)
Jan 06, 2003
5.471
5.776
5.439
5.694
34,198
+0.26(+4.69%)
Jan 03, 2003
5.439
5.471
5.412
5.439
47,069
-0.01(-0.11%)
Jan 02, 2003
5.461
5.680
5.384
5.445
83,107
-0.03(-0.59%)
Dec 31, 2002
5.412
5.531
5.395
5.477
8,825
+0.00(+0.00%)
Dec 30, 2002
5.357
5.542
5.357
5.477
36,589
+0.15(+2.76%)
Dec 27, 2002
5.221
5.330
5.167
5.330
11,399
-0.01(-0.10%)
Dec 26, 2002
5.384
5.384
5.335
5.335
735
+0.14(+2.62%)
Dec 24, 2002
5.199
5.199
5.199
5.199
1,470
+0.00(+0.00%)
Dec 23, 2002
5.140
5.221
5.140
5.199
16,731
+0.03(+0.63%)
Dec 20, 2002
5.140
5.172
5.140
5.167
13,973
+0.01(+0.12%)
Dec 19, 2002
5.107
5.167
5.085
5.161
3,493
+0.08(+1.49%)
Dec 18, 2002
5.140
5.167
5.058
5.085
21,696
-0.08(-1.48%)
Dec 17, 2002
5.140
5.161
5.140
5.161
551
+0.03(+0.52%)
Dec 16, 2002
5.080
5.135
5.080
5.135
2,941
+0.08(+1.52%)
Dec 13, 2002
5.031
5.085
5.031
5.058
14,893
+0.00(+0.01%)
Dec 12, 2002
5.015
5.058
5.015
5.058
89,542
+0.04(+0.86%)
Dec 11, 2002
4.982
5.015
4.982
5.015
22,799
+0.04(+0.77%)
Dec 10, 2002
4.949
4.987
4.949
4.976
6,067
-0.01(-0.21%)
Dec 09, 2002
4.982
5.031
4.944
4.987
27,579
-0.04(-0.76%)
Dec 06, 2002
5.004
5.025
5.004
5.025
4,596
+0.02(+0.31%)
Dec 05, 2002
5.009
5.009
5.004
5.009
6,619
+0.00(+0.00%)
Dec 04, 2002
5.058
5.058
5.004
5.009
8,090
+0.01(+0.11%)
Dec 03, 2002
5.004
5.004
5.004
5.004
0
+0.00(+0.00%)
Dec 02, 2002
5.025
5.064
5.004
5.004
7,354
+0.00(+0.00%)
Nov 29, 2002
5.015
5.015
5.004
5.004
13,238
+0.01(+0.22%)
Nov 27, 2002
4.993
5.047
4.993
4.993
10,664
-0.05(-0.97%)
Nov 26, 2002
4.966
5.053
4.966
5.042
3,861
-0.02(-0.32%)
Nov 25, 2002
5.085
5.232
4.949
5.058
39,347
-0.02(-0.32%)
Nov 22, 2002
5.069
5.085
5.069
5.074
28,315
+0.02(+0.32%)
Nov 21, 2002
5.020
5.058
4.961
5.058
13,789
+0.10(+2.09%)
Nov 20, 2002
4.944
4.971
4.944
4.955
17,283
+0.01(+0.11%)
Nov 19, 2002
4.938
4.949
4.922
4.949
20,225
+0.00(+0.00%)
Nov 18, 2002
4.895
4.949
4.824
4.949
81,452
+0.05(+1.11%)
Nov 15, 2002
4.813
4.895
4.813
4.895
52,585
+0.07(+1.47%)
Nov 14, 2002
4.781
4.824
4.759
4.824
10,664
+0.05(+1.03%)
Nov 13, 2002
4.683
4.786
4.683
4.775
8,641
+0.07(+1.49%)
Nov 12, 2002
4.699
4.868
4.699
4.705
35,485
+0.13(+2.87%)
Nov 11, 2002
4.596
4.677
4.541
4.574
11,767
-0.01(-0.24%)
Nov 08, 2002
4.645
4.645
4.579
4.585
2,206
-0.04(-0.82%)
Nov 07, 2002
4.590
4.623
4.552
4.623
20,409
+0.08(+1.80%)
Nov 06, 2002
4.547
4.579
4.514
4.541
22,615
+0.02(+0.48%)
Nov 05, 2002
4.585
4.585
4.492
4.520
5,148
+0.01(+0.12%)
Nov 04, 2002
4.465
4.590
4.161
4.514
45,046
+0.04(+0.79%)
Nov 01, 2002
4.351
4.479
4.351
4.479
28,315
+0.13(+2.94%)
Oct 31, 2002
4.351
4.362
4.329
4.351
27,653
+0.11(+2.56%)
Oct 30, 2002
4.351
4.351
4.242
4.242
5,148
+0.09(+2.23%)
Oct 29, 2002
4.068
4.340
4.003
4.150
102,964
+0.13(+3.25%)
Oct 28, 2002
4.014
4.020
4.014
4.019
20,409
-0.03(-0.67%)
Oct 25, 2002
4.052
4.052
4.046
4.046
919
+0.07(+1.64%)
Oct 24, 2002
3.992
4.063
3.976
3.981
17,283
-0.01(-0.27%)
Oct 23, 2002
4.062
4.062
3.981
3.992
5,975
+0.04(+0.96%)
Oct 22, 2002
3.998
3.998
3.943
3.954
4,964
+0.00(+0.00%)
Oct 21, 2002
3.927
4.030
3.910
3.954
25,189
+0.03(+0.83%)
Oct 18, 2002
3.889
3.943
3.889
3.921
13,789
+0.05(+1.41%)
Oct 17, 2002
3.872
3.927
3.867
3.867
5,148
+0.01(+0.28%)
Oct 16, 2002
3.813
3.856
3.813
3.856
6,619
+0.08(+2.01%)
Oct 15, 2002
3.780
3.780
3.780
3.780
3,309
+0.04(+1.16%)
Oct 14, 2002
3.736
3.736
3.736
3.736
551
-0.02(-0.43%)
Oct 11, 2002
3.654
3.807
3.644
3.753
49,459
+0.11(+2.98%)
Oct 10, 2002
3.590
3.644
3.563
3.644
7,538
+0.08(+2.29%)
Oct 09, 2002
3.562
3.562
3.562
3.562
183
-0.03(-0.91%)
Oct 08, 2002
3.590
3.595
3.590
3.595
1,838
+0.01(+0.15%)
Oct 07, 2002
3.590
3.590
3.590
3.590
2,022
-0.10(-2.65%)
Oct 04, 2002
3.693
3.693
3.562
3.687
4,596
+0.00(+0.01%)
Oct 03, 2002
3.590
3.687
3.590
3.687
4,596
-0.01(-0.31%)
Oct 02, 2002
3.590
3.698
3.399
3.698
8,273
+0.11(+3.03%)
Oct 01, 2002
3.557
3.590
3.535
3.590
14,433
+0.00(+0.00%)
Sep 30, 2002
3.590
3.590
3.590
3.590
0
+0.00(+0.00%)
Sep 27, 2002
3.590
3.590
3.590
3.590
183
+0.05(+1.54%)
Sep 26, 2002
3.617
3.617
3.535
3.535
5,699
-0.09(-2.40%)
Sep 25, 2002
3.622
3.622
3.622
3.622
1,287
+0.01(+0.15%)
Sep 24, 2002
3.639
3.639
3.617
3.617
8,641
-0.02(-0.60%)
Sep 23, 2002
3.639
3.639
3.639
3.639
367
+0.00(+0.00%)
Sep 20, 2002
3.639
3.639
3.639
3.639
3,677
-0.05(-1.47%)
Sep 19, 2002
3.628
3.693
3.628
3.693
1,103
+0.07(+1.80%)
Sep 18, 2002
3.633
3.633
3.628
3.628
1,287
+0.00(+0.00%)
Sep 17, 2002
3.753
3.779
3.622
3.628
39,898
-0.13(-3.47%)
Sep 16, 2002
3.758
3.758
3.758
3.758
183
+0.03(+0.73%)
Sep 13, 2002
3.731
3.731
3.731
3.731
919
-0.02(-0.56%)
Sep 12, 2002
3.752
3.752
3.752
3.752
919
+0.04(+1.14%)
Sep 11, 2002
3.710
3.710
3.710
3.710
183
-0.03(-0.86%)
Sep 10, 2002
3.736
3.742
3.736
3.742
1,654
-0.03(-0.87%)
Sep 09, 2002
3.775
3.775
3.775
3.775
1,838
+0.00(+0.01%)
Sep 06, 2002
3.775
3.775
3.775
3.775
0
+0.00(+0.00%)
Sep 05, 2002
3.775
3.775
3.775
3.775
1,838
-0.01(-0.14%)
Sep 04, 2002
3.780
3.807
3.775
3.780
67,478
-0.02(-0.43%)
Sep 03, 2002
3.780
3.796
3.780
3.796
8,641
+0.05(+1.31%)
Aug 30, 2002
3.595
3.802
3.595
3.747
4,596
+0.14(+3.92%)
Aug 29, 2002
3.617
3.666
3.600
3.606
28,131
-0.07(-1.78%)
Aug 28, 2002
3.671
3.671
3.671
3.671
3,309
-0.02(-0.44%)
Aug 27, 2002
3.742
3.753
3.682
3.687
11,767
-0.06(-1.60%)
Aug 26, 2002
3.807
3.807
3.747
3.747
606,754
-0.03(-0.85%)
Aug 23, 2002
3.579
3.807
3.579
3.779
51,114
+0.26(+7.24%)
Aug 22, 2002
3.530
3.530
3.524
3.524
7,906
-0.07(-1.82%)
Aug 21, 2002
3.589
3.590
3.589
3.590
367
+0.05(+1.54%)
Aug 20, 2002
3.541
3.541
3.535
3.535
7,170
-0.03(-0.93%)
Aug 16, 2002
3.449
3.590
3.449
3.568
10,480
+0.08(+2.36%)
Aug 15, 2002
3.487
3.508
3.486
3.486
49,459
-0.02(-0.61%)
Aug 14, 2002
3.465
3.508
3.465
3.508
4,228
-0.03(-0.78%)
Aug 13, 2002
3.535
3.535
3.535
3.535
18,386
+0.08(+2.36%)
Aug 12, 2002
3.459
3.466
3.454
3.454
514,822
+0.00(+0.00%)
Aug 07, 2002
3.329
3.454
3.329
3.454
2,022
+0.08(+2.42%)
Aug 06, 2002
3.383
3.383
3.372
3.372
3,493
-0.05(-1.59%)
Aug 05, 2002
3.426
3.432
3.426
3.426
4,688
-0.06(-1.72%)
Aug 02, 2002
3.486
3.486
3.486
3.486
0
+0.00(+0.00%)
Aug 01, 2002
3.486
3.486
3.486
3.486
0
+0.00(+0.00%)
Jul 31, 2002
3.666
3.666
3.486
3.486
4,964
-0.08(-2.29%)
Jul 30, 2002
3.671
3.671
3.568
3.568
9,193
-0.14(-3.67%)
Jul 29, 2002
3.426
3.704
3.426
3.704
2,390
+0.29(+8.60%)
Jul 26, 2002
3.411
3.426
3.411
3.411
2,941
+0.15(+4.52%)
Jul 25, 2002
3.263
3.266
3.263
3.263
15,444
+0.16(+5.26%)
Jul 24, 2002
3.100
3.263
2.638
3.100
36,037
-0.16(-5.00%)
Jul 23, 2002
3.455
3.455
3.399
3.263
5,515
-0.19(-5.51%)
Jul 22, 2002
3.427
3.535
3.427
3.454
19,489
+0.05(+1.44%)
Jul 19, 2002
3.405
3.405
3.405
3.405
0
-0.02(-0.64%)
Jul 17, 2002
3.372
3.535
3.372
3.426
3,309
-0.22(-6.11%)
Jul 12, 2002
3.649
3.649
3.649
3.649
183
+0.04(+1.21%)
Jul 11, 2002
3.552
3.747
3.242
3.606
17,834
-0.14(-3.77%)
Jul 10, 2002
3.704
3.747
3.704
3.747
2,574
-0.03(-0.86%)
Jul 09, 2002
3.399
3.780
3.399
3.780
5,148
+0.38(+11.20%)
Jul 08, 2002
3.513
3.513
3.399
3.399
919
-0.11(-3.25%)
Jul 05, 2002
3.416
3.530
3.416
3.513
6,251
+0.09(+2.54%)
Jul 04, 2002
3.405
3.508
3.345
3.426
15,996
+0.00(+0.00%)
Jul 03, 2002
3.405
3.508
3.345
3.426
15,996
-0.17(-4.69%)
Jul 02, 2002
3.617
3.617
3.595
3.595
5,148
-0.08(-2.22%)
Jul 01, 2002
3.682
3.683
3.677
3.677
8,273
-0.13(-3.29%)
Jun 28, 2002
3.780
3.802
3.698
3.802
3,125
+0.00(+0.00%)
Jun 27, 2002
3.802
3.802
3.802
3.802
183
+0.10(+2.79%)
Jun 26, 2002
3.780
3.780
3.698
3.698
2,574
-0.12(-3.13%)
Jun 25, 2002
3.813
3.823
3.813
3.818
8,273
+0.00(+0.00%)
Jun 21, 2002
3.813
3.813
3.813
3.818
19,857
-0.05(-1.40%)
Jun 20, 2002
3.889
3.889
3.867
3.872
23,902
-0.02(-0.42%)
Jun 19, 2002
3.862
3.943
3.780
3.889
19,857
-0.01(-0.14%)
Jun 18, 2002
3.862
3.894
3.862
3.894
12,318
+0.03(+0.85%)
Jun 17, 2002
3.862
3.894
3.862
3.862
7,722
+0.02(+0.50%)
Jun 14, 2002
3.834
3.842
3.834
3.842
551
-0.04(-1.04%)
Jun 12, 2002
3.813
3.883
3.813
3.883
1,838
+0.02(+0.55%)
Jun 11, 2002
3.845
3.910
3.807
3.862
33,463
+0.02(+0.57%)
Jun 10, 2002
3.807
3.856
3.807
3.840
58,652
+0.04(+1.00%)
Jun 07, 2002
3.753
3.802
3.753
3.802
2,206
-0.01(-0.14%)
Jun 06, 2002
3.753
3.807
3.747
3.807
28,866
+0.06(+1.52%)
Jun 05, 2002
3.731
3.807
3.698
3.750
37,140
-0.02(-0.65%)
May 31, 2002
3.736
3.775
3.736
3.775
1,654
-0.03(-0.86%)
May 28, 2002
3.807
3.807
3.780
3.807
6,067
+0.00(+0.00%)
May 27, 2002
3.834
3.834
3.780
3.807
13,789
+0.00(+0.00%)
May 24, 2002
3.834
3.834
3.780
3.807
13,789
+0.00(+0.00%)
May 23, 2002
3.753
3.807
3.753
3.807
33,095
+0.05(+1.45%)
May 22, 2002
3.753
3.753
3.753
3.753
735
+0.00(+0.00%)
May 21, 2002
3.753
3.753
3.753
3.753
0
+0.00(+0.00%)
May 20, 2002
3.758
3.780
3.753
3.753
9,009
+0.02(+0.44%)
May 17, 2002
3.736
3.736
3.736
3.736
0
+0.00(+0.00%)
May 16, 2002
3.519
3.698
3.519
3.736
5,883
-0.03(-0.72%)
May 15, 2002
3.655
3.764
3.432
3.764
28,499
+0.11(+2.98%)
May 14, 2002
3.552
3.655
3.552
3.655
37,508
+0.13(+3.54%)
May 13, 2002
3.329
3.530
3.329
3.530
1,287
+0.20(+5.87%)
May 10, 2002
3.628
3.628
3.247
3.334
31,440
-0.29(-7.96%)
May 09, 2002
3.589
3.622
3.486
3.622
12,135
-0.01(-0.30%)
May 08, 2002
3.611
3.633
3.568
3.633
10,664
+0.02(+0.60%)
May 07, 2002
3.617
3.617
3.562
3.611
5,515
+0.04(+1.22%)
May 06, 2002
3.584
3.611
3.568
3.568
46,150
-0.02(-0.46%)
May 03, 2002
3.590
3.590
3.584
3.584
5,332
+0.10(+2.97%)
May 02, 2002
3.528
3.590
3.465
3.481
21,144
+0.00(+0.00%)
May 01, 2002
3.481
3.486
3.481
3.481
20,960
+0.02(+0.62%)
Apr 30, 2002
3.513
3.590
3.350
3.459
21,512
+0.08(+2.42%)
Apr 29, 2002
3.383
3.508
3.377
3.377
12,870
+0.02(+0.49%)
Apr 26, 2002
3.426
3.513
3.361
3.361
136,979
-0.12(-3.44%)
Apr 25, 2002
3.481
3.481
3.481
3.481
6,435
-0.05(-1.54%)
Apr 24, 2002
3.584
3.584
3.481
3.535
9,560
-0.02(-0.61%)
Apr 23, 2002
3.649
3.649
3.508
3.557
39,163
-0.09(-2.53%)
Apr 22, 2002
3.720
3.720
3.465
3.649
44,863
-0.07(-1.76%)
Apr 19, 2002
3.834
3.834
3.715
3.715
2,941
-0.09(-2.43%)
Apr 18, 2002
3.802
3.834
3.709
3.807
14,893
+0.07(+1.74%)
Apr 17, 2002
3.752
3.808
3.742
3.742
16,180
+0.03(+0.88%)
Apr 16, 2002
3.742
3.742
3.709
3.709
1,838
-0.02(-0.58%)
Apr 15, 2002
3.753
3.807
3.731
3.731
13,422
-0.02(-0.58%)
Apr 12, 2002
3.807
3.807
3.752
3.753
11,583
-0.01(-0.14%)
Apr 11, 2002
3.799
3.807
3.758
3.758
14,709
+0.01(+0.29%)
Apr 10, 2002
3.693
3.802
3.596
3.747
26,292
+0.16(+4.39%)
Apr 09, 2002
3.666
3.780
3.590
3.590
33,095
+0.03(+0.76%)
Apr 08, 2002
3.465
3.666
3.465
3.562
48,172
+0.03(+0.77%)
Apr 05, 2002
3.399
3.535
3.399
3.535
6,803
+0.16(+4.67%)
Apr 04, 2002
3.399
3.399
3.377
3.377
2,022
+0.00(+0.00%)
Apr 03, 2002
3.399
3.426
3.345
3.377
7,170
-0.02(-0.64%)
Apr 02, 2002
3.394
3.399
3.394
3.399
4,228
+0.12(+3.63%)
Apr 01, 2002
3.263
3.334
3.263
3.280
7,538
+0.02(+0.52%)
Mar 29, 2002
3.258
3.263
3.258
3.263
22,247
+0.00(+0.00%)
Mar 28, 2002
3.258
3.263
3.258
3.263
22,247
+0.01(+0.18%)
Mar 27, 2002
3.242
3.257
3.242
3.257
551
-0.01(-0.18%)
Mar 26, 2002
3.249
3.307
3.242
3.263
80,532
+0.00(+0.00%)
Mar 25, 2002
3.242
3.263
3.242
3.263
13,789
+0.08(+2.56%)
Mar 22, 2002
3.236
3.242
3.182
3.182
24,086
-0.06(-1.93%)
Mar 21, 2002
3.252
3.252
3.209
3.244
9,560
+0.04(+1.10%)
Mar 20, 2002
3.203
3.209
3.182
3.209
45,966
-0.01(-0.17%)
Mar 19, 2002
3.263
3.263
3.214
3.214
4,780
-0.05(-1.50%)
Mar 18, 2002
3.263
3.263
3.176
3.263
8,641
+0.01(+0.42%)
Mar 15, 2002
3.263
3.263
3.249
3.250
7,170
+0.00(+0.08%)
Mar 14, 2002
3.263
3.263
3.247
3.247
6,435
-0.00(-0.08%)
Mar 13, 2002
3.242
3.290
3.242
3.250
23,902
-0.00(-0.08%)
Mar 12, 2002
3.263
3.263
3.252
3.252
5,883
+0.00(+0.00%)
Mar 11, 2002
3.263
3.263
3.252
3.252
11,031
+0.00(+0.00%)
Mar 08, 2002
3.263
3.263
3.252
3.252
6,067
-0.01(-0.33%)
Mar 07, 2002
3.263
3.263
3.236
3.263
30,337
+0.00(+0.00%)
Mar 06, 2002
3.215
3.263
3.215
3.263
34,382
+0.02(+0.67%)
Mar 05, 2002
3.263
3.263
3.242
3.242
6,619
+0.08(+2.41%)
Mar 04, 2002
3.144
3.263
3.144
3.165
18,018
+0.07(+2.11%)
Mar 01, 2002
3.008
3.100
3.008
3.100
12,135
+0.09(+3.07%)
Feb 28, 2002
3.008
3.008
3.008
3.008
3,309
-0.09(-2.98%)
Feb 27, 2002
3.062
3.100
3.062
3.100
7,906
+0.03(+0.88%)
Feb 26, 2002
3.002
3.073
3.002
3.073
18,202
+0.01(+0.36%)
Feb 25, 2002
3.100
3.122
3.051
3.062
20,592
-0.07(-2.09%)
Feb 22, 2002
3.165
3.187
3.127
3.127
23,350
-0.04(-1.37%)
Feb 21, 2002
3.236
3.236
3.160
3.171
25,373
-0.05(-1.69%)
Feb 20, 2002
3.252
3.258
3.214
3.225
25,924
+0.01(+0.34%)
Feb 19, 2002
3.258
3.258
3.214
3.214
4,412
-0.02(-0.67%)
Feb 18, 2002
3.236
3.236
3.236
3.236
0
+0.00(+0.00%)
Feb 15, 2002
3.236
3.236
3.236
3.236
0
+0.00(+0.00%)
Feb 14, 2002
3.236
3.263
3.225
3.236
21,879
-0.01(-0.17%)
Feb 13, 2002
3.236
3.242
3.236
3.242
919
-0.04(-1.32%)
Feb 12, 2002
3.263
3.285
3.247
3.285
35,669
+0.05(+1.68%)
Feb 11, 2002
3.263
3.290
3.231
3.231
24,270
-0.03(-0.83%)
Feb 08, 2002
3.258
3.258
3.258
3.258
919
+0.01(+0.17%)
Feb 07, 2002
3.345
3.394
3.252
3.252
95,242
-0.09(-2.76%)
Feb 06, 2002
3.399
3.432
3.307
3.345
109,583
-0.06(-1.76%)
Feb 05, 2002
3.388
3.405
3.388
3.405
21,696
+0.00(+0.00%)
Feb 04, 2002
3.426
3.426
3.399
3.405
7,170
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.