Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.687
6.164
5.687
6.125
103,946
+0.39(+6.74%)
Nov 29, 2006
5.603
5.771
5.603
5.738
100,523
+0.13(+2.30%)
Nov 28, 2006
5.687
5.687
5.575
5.609
223,945
-0.13(-2.34%)
Nov 27, 2006
5.766
5.783
5.597
5.743
122,969
-0.04(-0.78%)
Nov 24, 2006
6.063
6.063
5.777
5.788
46,767
-0.31(-5.06%)
Nov 22, 2006
6.125
6.153
6.029
6.097
36,795
-0.04(-0.64%)
Nov 21, 2006
6.170
6.170
6.130
6.136
34,314
-0.02(-0.36%)
Nov 20, 2006
6.231
6.254
6.158
6.158
36,356
-0.11(-1.70%)
Nov 17, 2006
6.287
6.349
6.248
6.265
119,620
-0.02(-0.36%)
Nov 16, 2006
6.220
6.298
6.181
6.287
86,846
+0.10(+1.54%)
Nov 15, 2006
6.035
6.203
6.035
6.192
210,469
+0.11(+1.85%)
Nov 14, 2006
6.147
6.158
5.867
6.080
105,710
-0.08(-1.36%)
Nov 13, 2006
6.130
6.304
6.113
6.164
83,574
+0.01(+0.22%)
Nov 10, 2006
6.270
6.287
6.102
6.150
90,094
-0.13(-2.09%)
Nov 09, 2006
6.355
6.355
6.254
6.282
58,534
+0.01(+0.09%)
Nov 08, 2006
6.416
6.433
6.237
6.276
40,045
-0.14(-2.19%)
Nov 07, 2006
6.355
6.433
6.282
6.416
52,576
+0.08(+1.24%)
Nov 06, 2006
5.805
6.360
5.805
6.338
142,260
+0.53(+9.07%)
Nov 03, 2006
6.046
6.085
5.496
5.811
377,936
-0.58(-9.04%)
Nov 02, 2006
6.231
6.764
6.231
6.388
191,789
+0.18(+2.89%)
Nov 01, 2006
5.984
6.366
5.889
6.209
817,781
+0.28(+4.73%)
Oct 31, 2006
5.996
6.007
5.889
5.928
175,038
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,175
-0.01(-0.09%)
Oct 27, 2006
6.007
6.040
5.917
5.917
146,185
-0.08(-1.40%)
Oct 26, 2006
6.029
6.029
5.934
6.001
69,788
+0.00(+0.00%)
Oct 25, 2006
5.968
6.001
5.940
6.001
99,248
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,444
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.984
242,146
+0.08(+1.43%)
Oct 20, 2006
5.942
5.942
5.872
5.900
119,952
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.928
152,366
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,881
+0.04(+0.67%)
Oct 17, 2006
5.872
5.900
5.844
5.878
97,874
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.844
5.861
100,708
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,388
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,249
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.855
5.895
103,254
+0.09(+1.55%)
Oct 10, 2006
5.855
5.861
5.794
5.805
121,475
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.799
24,089
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.799
46,303
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.771
5.783
202,557
-0.08(-1.34%)
Oct 04, 2006
5.771
5.895
5.693
5.861
28,851
+0.09(+1.55%)
Oct 03, 2006
5.693
5.872
5.676
5.771
38,374
+0.11(+1.88%)
Oct 02, 2006
5.732
5.732
5.659
5.665
97,863
-0.06(-0.98%)
Sep 29, 2006
5.687
5.743
5.609
5.721
42,033
+0.06(+0.99%)
Sep 28, 2006
5.631
5.715
5.631
5.665
157,983
+0.02(+0.40%)
Sep 27, 2006
5.833
5.844
5.558
5.642
176,126
-0.22(-3.73%)
Sep 26, 2006
5.569
5.912
5.569
5.861
146,151
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,021
-0.02(-0.40%)
Sep 22, 2006
5.597
5.609
5.564
5.603
131,493
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,479
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,554
-0.02(-0.40%)
Sep 19, 2006
5.592
5.614
5.553
5.603
83,193
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,728
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.569
453,268
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.597
5.614
431,366
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.513
5.597
159,382
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,560
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,661
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.541
5.609
151,074
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.485
5.547
1,017,002
-1.02(-15.54%)
Sep 06, 2006
6.590
6.747
6.568
6.568
55,929
+0.01(+0.17%)
Sep 05, 2006
6.730
6.871
6.556
6.556
202,564
-0.28(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.