Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.511
6.908
6.511
6.663
72,793
+0.24(+3.81%)
Aug 30, 2006
6.500
6.500
6.124
6.418
51,891
-0.10(-1.50%)
Aug 29, 2006
6.206
6.527
6.032
6.516
65,727
+0.26(+4.17%)
Aug 28, 2006
6.130
6.282
5.999
6.255
37,760
+0.11(+1.86%)
Aug 25, 2006
5.961
6.157
5.880
6.141
58,842
+0.16(+2.64%)
Aug 24, 2006
5.929
6.130
5.923
5.983
104,136
+0.12(+2.04%)
Aug 23, 2006
5.988
6.255
5.852
5.863
145,153
-0.27(-4.43%)
Aug 22, 2006
6.266
6.282
6.016
6.135
65,777
-0.15(-2.35%)
Aug 21, 2006
6.266
6.320
6.179
6.283
43,748
-0.01(-0.16%)
Aug 18, 2006
6.271
6.424
6.255
6.293
70,651
+0.00(+0.00%)
Aug 17, 2006
6.255
6.473
6.195
6.293
80,883
+0.02(+0.35%)
Aug 16, 2006
6.173
6.402
6.173
6.271
41,383
+0.10(+1.59%)
Aug 15, 2006
6.380
6.424
6.173
6.173
75,389
-0.17(-2.74%)
Aug 14, 2006
6.532
6.549
6.271
6.347
209,566
-0.24(-3.71%)
Aug 11, 2006
6.837
6.837
6.511
6.592
105,409
-0.22(-3.27%)
Aug 10, 2006
6.799
6.815
6.647
6.815
73,131
+0.01(+0.16%)
Aug 09, 2006
6.712
6.891
6.663
6.804
39,243
-0.04(-0.64%)
Aug 08, 2006
6.831
6.848
6.755
6.848
18,247
+0.05(+0.72%)
Aug 07, 2006
6.755
6.853
6.755
6.799
48,554
+0.01(+0.08%)
Aug 04, 2006
6.799
6.853
6.739
6.793
34,969
+0.02(+0.32%)
Aug 03, 2006
6.734
6.875
6.734
6.772
52,814
-0.01(-0.08%)
Aug 02, 2006
6.913
6.913
6.706
6.777
86,082
-0.14(-2.04%)
Aug 01, 2006
6.897
7.038
6.815
6.919
38,021
-0.02(-0.24%)
Jul 31, 2006
6.929
6.935
6.853
6.935
35,748
+0.02(+0.31%)
Jul 28, 2006
6.935
6.935
6.810
6.913
21,775
-0.02(-0.24%)
Jul 27, 2006
7.060
7.095
6.772
6.929
48,949
-0.13(-1.85%)
Jul 26, 2006
6.962
7.071
6.837
7.060
104,934
+0.10(+1.41%)
Jul 25, 2006
6.957
7.011
6.810
6.962
84,933
+0.01(+0.08%)
Jul 24, 2006
7.060
7.060
6.897
6.957
57,298
-0.10(-1.46%)
Jul 21, 2006
6.962
7.071
6.962
7.060
51,970
+0.04(+0.54%)
Jul 20, 2006
6.940
7.071
6.886
7.022
71,988
+0.07(+0.94%)
Jul 19, 2006
6.935
7.196
6.919
6.957
67,478
+0.00(+0.00%)
Jul 18, 2006
6.837
7.044
6.837
6.957
105,376
+0.13(+1.91%)
Jul 17, 2006
6.788
6.880
6.728
6.826
75,369
+0.02(+0.32%)
Jul 14, 2006
6.924
6.957
6.630
6.804
71,081
-0.10(-1.50%)
Jul 13, 2006
6.984
7.109
6.880
6.908
52,003
-0.04(-0.63%)
Jul 12, 2006
6.973
7.027
6.935
6.951
250,997
-0.05(-0.78%)
Jul 11, 2006
7.071
7.087
6.989
7.006
47,943
-0.02(-0.23%)
Jul 10, 2006
7.027
7.098
6.995
7.022
31,387
-0.05(-0.77%)
Jul 07, 2006
7.103
7.120
7.000
7.076
59,868
-0.06(-0.84%)
Jul 06, 2006
7.103
7.158
7.054
7.136
141,178
+0.07(+0.92%)
Jul 05, 2006
6.984
7.082
6.935
7.071
88,428
+0.03(+0.46%)
Jul 03, 2006
7.071
7.174
6.946
7.038
41,084
-0.17(-2.34%)
Jun 30, 2006
7.125
7.207
6.826
7.207
1,929,606
+0.14(+1.92%)
Jun 29, 2006
7.016
7.098
7.011
7.071
201,504
+0.05(+0.78%)
Jun 28, 2006
7.054
7.174
6.897
7.016
123,162
-0.04(-0.62%)
Jun 27, 2006
7.218
7.343
6.973
7.060
56,719
-0.17(-2.41%)
Jun 26, 2006
6.935
7.261
6.935
7.234
84,756
+0.30(+4.31%)
Jun 23, 2006
6.804
6.951
6.761
6.935
94,409
+0.10(+1.43%)
Jun 22, 2006
6.766
6.911
6.728
6.837
84,889
+0.04(+0.56%)
Jun 21, 2006
6.783
7.016
6.734
6.799
142,602
+0.02(+0.32%)
Jun 20, 2006
6.853
7.098
6.750
6.777
117,618
-0.09(-1.35%)
Jun 19, 2006
7.011
7.071
6.815
6.870
93,701
-0.15(-2.17%)
Jun 16, 2006
7.283
7.386
7.016
7.022
265,812
-0.29(-4.01%)
Jun 15, 2006
7.218
7.365
7.180
7.316
82,585
+0.18(+2.59%)
Jun 14, 2006
7.087
7.245
7.027
7.131
76,169
+0.04(+0.61%)
Jun 13, 2006
7.218
7.288
7.049
7.087
87,591
-0.07(-0.91%)
Jun 12, 2006
7.190
7.190
7.016
7.152
68,349
-0.06(-0.83%)
Jun 09, 2006
7.223
7.277
7.147
7.212
69,785
+0.02(+0.23%)
Jun 08, 2006
7.343
7.424
7.190
7.196
115,026
-0.18(-2.51%)
Jun 07, 2006
7.381
7.555
7.310
7.381
121,454
+0.04(+0.52%)
Jun 06, 2006
7.212
7.549
7.103
7.343
174,145
+0.12(+1.66%)
Jun 05, 2006
7.571
7.615
7.142
7.223
150,922
-0.38(-5.01%)
Jun 02, 2006
7.582
7.675
7.566
7.604
133,345
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.