John B Sanfilippo (NQ: JBSS )

94.44 +1.89 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.261 7.440 7.206 7.435 106,395 +0.22(+3.01%)
Jan 30, 2007 7.223 7.228 7.152 7.217 78,606 -0.02(-0.23%)
Jan 29, 2007 7.212 7.234 7.185 7.234 17,912 -0.05(-0.67%)
Jan 26, 2007 7.179 7.283 7.147 7.283 36,756 +0.21(+3.00%)
Jan 25, 2007 7.130 7.130 7.000 7.070 25,557 +0.01(+0.08%)
Jan 24, 2007 6.956 7.337 6.956 7.065 69,155 +0.11(+1.56%)
Jan 23, 2007 6.788 7.054 6.619 6.956 87,882 +0.23(+3.40%)
Jan 22, 2007 6.956 6.956 6.711 6.728 54,688 -0.27(-3.81%)
Jan 19, 2007 6.924 7.027 6.924 6.994 20,596 +0.01(+0.08%)
Jan 18, 2007 6.728 7.043 6.662 6.989 100,020 +0.24(+3.55%)
Jan 17, 2007 6.673 6.766 6.673 6.750 23,041 +0.03(+0.49%)
Jan 16, 2007 6.608 6.717 6.537 6.717 47,108 +0.09(+1.40%)
Jan 12, 2007 6.608 6.652 6.597 6.624 68,658 -0.01(-0.16%)
Jan 11, 2007 6.614 6.673 6.614 6.635 41,535 +0.09(+1.33%)
Jan 10, 2007 6.635 6.717 6.423 6.548 79,690 -0.13(-1.87%)
Jan 09, 2007 6.652 6.722 6.575 6.673 37,388 -0.04(-0.65%)
Jan 08, 2007 6.722 6.728 6.614 6.717 35,348 -0.02(-0.32%)
Jan 05, 2007 6.679 6.744 6.668 6.739 32,277 +0.01(+0.08%)
Jan 04, 2007 6.760 6.760 6.652 6.733 48,946 -0.05(-0.80%)
Jan 03, 2007 6.771 6.793 6.668 6.788 56,020 +0.12(+1.79%)
Dec 29, 2006 6.554 6.739 6.448 6.668 69,767 +0.09(+1.41%)
Dec 28, 2006 6.635 6.684 6.575 6.575 30,582 -0.04(-0.66%)
Dec 27, 2006 6.439 6.635 6.391 6.619 66,077 +0.17(+2.70%)
Dec 26, 2006 6.173 6.445 6.168 6.445 27,763 +0.26(+4.13%)
Dec 22, 2006 6.135 6.483 6.135 6.189 60,638 +0.04(+0.62%)
Dec 21, 2006 6.113 6.162 5.950 6.151 267,970 +0.09(+1.43%)
Dec 20, 2006 6.249 6.276 5.983 6.064 236,941 -0.20(-3.13%)
Dec 19, 2006 6.227 6.276 6.173 6.260 156,778 +0.01(+0.17%)
Dec 18, 2006 6.189 6.521 6.173 6.249 214,550 +0.03(+0.53%)
Dec 15, 2006 6.304 6.456 6.075 6.217 228,077 +0.04(+0.70%)
Dec 14, 2006 6.146 6.282 6.146 6.173 78,637 +0.03(+0.44%)
Dec 13, 2006 6.314 6.363 6.129 6.146 82,498 -0.11(-1.82%)
Dec 12, 2006 6.200 6.401 6.200 6.260 58,103 +0.01(+0.09%)
Dec 11, 2006 6.347 6.488 6.255 6.255 64,426 -0.09(-1.46%)
Dec 08, 2006 6.320 6.439 6.320 6.347 56,067 +0.00(+0.00%)
Dec 07, 2006 6.434 6.472 6.336 6.347 32,038 -0.10(-1.60%)
Dec 06, 2006 6.510 6.592 6.429 6.450 72,902 -0.05(-0.75%)
Dec 05, 2006 6.042 6.548 6.042 6.499 177,220 +0.41(+6.79%)
Dec 04, 2006 5.863 6.113 5.863 6.086 119,541 +0.15(+2.47%)
Dec 01, 2006 5.792 5.961 5.792 5.939 27,761 +0.00(+0.00%)
Nov 30, 2006 5.515 5.977 5.515 5.939 107,193 +0.38(+6.74%)
Nov 29, 2006 5.433 5.596 5.433 5.564 103,663 +0.13(+2.30%)
Nov 28, 2006 5.515 5.515 5.406 5.439 230,940 -0.13(-2.34%)
Nov 27, 2006 5.591 5.607 5.428 5.569 126,809 -0.04(-0.78%)
Nov 24, 2006 5.879 5.879 5.602 5.613 48,227 -0.30(-5.06%)
Nov 22, 2006 5.939 5.966 5.847 5.912 37,944 -0.04(-0.64%)
Nov 21, 2006 5.983 5.983 5.945 5.950 35,386 -0.02(-0.36%)
Nov 20, 2006 6.042 6.064 5.972 5.972 37,491 -0.10(-1.70%)
Nov 17, 2006 6.097 6.157 6.059 6.075 123,356 -0.02(-0.36%)
Nov 16, 2006 6.032 6.108 5.994 6.097 89,558 +0.09(+1.54%)
Nov 15, 2006 5.852 6.015 5.852 6.004 217,043 +0.11(+1.84%)
Nov 14, 2006 5.961 5.972 5.689 5.896 109,011 -0.08(-1.36%)
Nov 13, 2006 5.945 6.113 5.928 5.977 86,184 +0.01(+0.22%)
Nov 10, 2006 6.081 6.097 5.917 5.964 92,908 -0.13(-2.09%)
Nov 09, 2006 6.162 6.162 6.064 6.091 60,362 +0.01(+0.09%)
Nov 08, 2006 6.222 6.238 6.048 6.086 41,296 -0.14(-2.19%)
Nov 07, 2006 6.162 6.238 6.091 6.222 54,218 +0.08(+1.24%)
Nov 06, 2006 5.629 6.168 5.629 6.146 146,704 +0.51(+9.07%)
Nov 03, 2006 5.863 5.901 5.330 5.635 389,740 -0.56(-9.04%)
Nov 02, 2006 6.042 6.559 6.042 6.195 197,780 +0.17(+2.89%)
Nov 01, 2006 5.803 6.173 5.711 6.021 843,323 +0.27(+4.73%)
Oct 31, 2006 5.814 5.825 5.711 5.749 180,505 +0.02(+0.28%)
Oct 30, 2006 5.754 5.798 5.727 5.732 145,584 -0.01(-0.09%)
Oct 27, 2006 5.825 5.858 5.738 5.738 150,751 -0.08(-1.40%)
Oct 26, 2006 5.847 5.847 5.754 5.819 71,968 +0.00(+0.00%)
Oct 25, 2006 5.787 5.819 5.760 5.819 102,348 +0.08(+1.42%)
Oct 24, 2006 5.836 5.836 5.732 5.738 131,424 -0.07(-1.12%)
Oct 23, 2006 5.732 5.841 5.700 5.803 249,709 +0.08(+1.43%)
Oct 20, 2006 5.762 5.762 5.694 5.722 123,698 -0.03(-0.47%)
Oct 19, 2006 5.738 5.819 5.727 5.749 157,125 +0.01(+0.19%)
Oct 18, 2006 5.738 5.825 5.689 5.738 139,093 +0.04(+0.67%)
Oct 17, 2006 5.694 5.722 5.667 5.700 100,930 +0.02(+0.29%)
Oct 16, 2006 5.754 5.754 5.667 5.684 103,854 -0.05(-0.85%)
Oct 13, 2006 5.754 5.841 5.689 5.732 92,180 +0.02(+0.29%)
Oct 12, 2006 5.754 5.950 5.711 5.716 308,595 +0.00(+0.00%)
Oct 11, 2006 5.711 5.760 5.678 5.716 106,479 +0.09(+1.55%)
Oct 10, 2006 5.678 5.684 5.618 5.629 125,269 +0.01(+0.10%)
Oct 09, 2006 5.662 5.662 5.602 5.624 24,842 +0.00(+0.00%)
Oct 06, 2006 5.599 5.673 5.599 5.624 47,749 +0.02(+0.29%)
Oct 05, 2006 5.684 5.689 5.596 5.607 208,883 -0.08(-1.34%)
Oct 04, 2006 5.596 5.716 5.520 5.684 29,753 +0.09(+1.55%)
Oct 03, 2006 5.520 5.694 5.504 5.596 39,573 +0.10(+1.88%)
Oct 02, 2006 5.558 5.558 5.488 5.493 100,919 -0.05(-0.98%)
Sep 29, 2006 5.515 5.569 5.439 5.548 43,346 +0.05(+0.99%)
Sep 28, 2006 5.461 5.542 5.461 5.493 162,917 +0.02(+0.40%)
Sep 27, 2006 5.656 5.667 5.390 5.471 181,627 -0.21(-3.73%)
Sep 26, 2006 5.401 5.732 5.401 5.684 150,716 +0.27(+5.02%)
Sep 25, 2006 5.422 5.439 5.412 5.412 146,457 -0.02(-0.40%)
Sep 22, 2006 5.428 5.439 5.395 5.433 135,600 +0.00(+0.00%)
Sep 21, 2006 5.433 5.439 5.422 5.433 59,274 +0.02(+0.40%)
Sep 20, 2006 5.450 5.450 5.412 5.412 104,725 -0.02(-0.40%)
Sep 19, 2006 5.422 5.444 5.384 5.433 85,791 +0.00(+0.00%)
Sep 18, 2006 5.450 5.450 5.390 5.433 150,280 +0.03(+0.60%)
Sep 15, 2006 5.450 5.450 5.390 5.401 467,425 -0.04(-0.80%)
Sep 14, 2006 5.433 5.477 5.428 5.444 444,839 +0.02(+0.30%)
Sep 13, 2006 5.433 5.439 5.346 5.428 164,360 +0.04(+0.81%)
Sep 12, 2006 5.439 5.439 5.357 5.384 186,200 -0.03(-0.50%)
Sep 11, 2006 5.439 5.439 5.357 5.412 144,023 -0.03(-0.50%)
Sep 08, 2006 5.433 5.477 5.374 5.439 155,792 +0.06(+1.11%)
Sep 07, 2006 6.238 6.238 5.319 5.379 1,048,766 -0.99(-15.54%)
Sep 06, 2006 6.391 6.543 6.369 6.369 57,676 +0.01(+0.17%)
Sep 05, 2006 6.527 6.662 6.358 6.358 208,890 -0.27(-4.10%)
Sep 01, 2006 6.662 6.695 6.543 6.630 51,305 -0.03(-0.49%)
Aug 31, 2006 6.510 6.907 6.510 6.662 72,797 +0.24(+3.81%)
Aug 30, 2006 6.499 6.499 6.124 6.418 51,894 -0.10(-1.50%)
Aug 29, 2006 6.206 6.527 6.032 6.516 65,731 +0.26(+4.17%)
Aug 28, 2006 6.129 6.282 5.999 6.255 37,762 +0.11(+1.86%)
Aug 25, 2006 5.961 6.157 5.879 6.140 58,846 +0.16(+2.64%)
Aug 24, 2006 5.928 6.129 5.923 5.983 104,143 +0.12(+2.04%)
Aug 23, 2006 5.988 6.255 5.852 5.863 145,161 -0.27(-4.43%)
Aug 22, 2006 6.265 6.282 6.015 6.135 65,781 -0.15(-2.35%)
Aug 21, 2006 6.265 6.320 6.178 6.283 43,750 -0.01(-0.16%)
Aug 18, 2006 6.271 6.423 6.255 6.293 70,655 +0.00(+0.00%)
Aug 17, 2006 6.255 6.472 6.195 6.293 80,887 +0.02(+0.35%)
Aug 16, 2006 6.173 6.401 6.173 6.271 41,386 +0.10(+1.59%)
Aug 15, 2006 6.380 6.423 6.173 6.173 75,393 -0.17(-2.74%)
Aug 14, 2006 6.532 6.548 6.271 6.347 209,578 -0.24(-3.71%)
Aug 11, 2006 6.837 6.837 6.510 6.592 105,415 -0.22(-3.27%)
Aug 10, 2006 6.798 6.815 6.646 6.815 73,136 +0.01(+0.16%)
Aug 09, 2006 6.711 6.891 6.662 6.804 39,246 -0.04(-0.64%)
Aug 08, 2006 6.831 6.847 6.755 6.847 18,248 +0.05(+0.72%)
Aug 07, 2006 6.755 6.853 6.755 6.798 48,556 +0.01(+0.08%)
Aug 04, 2006 6.798 6.853 6.739 6.793 34,971 +0.02(+0.32%)
Aug 03, 2006 6.733 6.875 6.733 6.771 52,817 -0.01(-0.08%)
Aug 02, 2006 6.913 6.913 6.706 6.777 86,087 -0.14(-2.04%)
Aug 01, 2006 6.896 7.038 6.815 6.918 38,023 -0.02(-0.24%)
Jul 31, 2006 6.929 6.934 6.853 6.934 35,750 +0.02(+0.31%)
Jul 28, 2006 6.934 6.934 6.809 6.913 21,776 -0.02(-0.24%)
Jul 27, 2006 7.060 7.095 6.771 6.929 48,952 -0.13(-1.85%)
Jul 26, 2006 6.962 7.070 6.837 7.060 104,941 +0.10(+1.41%)
Jul 25, 2006 6.956 7.011 6.809 6.962 84,938 +0.01(+0.08%)
Jul 24, 2006 7.060 7.060 6.896 6.956 57,301 -0.10(-1.46%)
Jul 21, 2006 6.962 7.070 6.962 7.060 51,973 +0.04(+0.54%)
Jul 20, 2006 6.940 7.070 6.885 7.021 71,992 +0.07(+0.94%)
Jul 19, 2006 6.934 7.195 6.918 6.956 67,482 +0.00(+0.00%)
Jul 18, 2006 6.837 7.043 6.837 6.956 105,382 +0.13(+1.91%)
Jul 17, 2006 6.788 6.880 6.728 6.826 75,373 +0.02(+0.32%)
Jul 14, 2006 6.924 6.956 6.630 6.804 71,085 -0.10(-1.50%)
Jul 13, 2006 6.983 7.108 6.880 6.907 52,006 -0.04(-0.63%)
Jul 12, 2006 6.973 7.027 6.934 6.951 251,012 -0.05(-0.78%)
Jul 11, 2006 7.070 7.087 6.989 7.005 47,946 -0.02(-0.23%)
Jul 10, 2006 7.027 7.098 6.994 7.021 31,389 -0.05(-0.77%)
Jul 07, 2006 7.103 7.119 7.000 7.076 59,871 -0.06(-0.84%)
Jul 06, 2006 7.103 7.157 7.054 7.136 141,186 +0.07(+0.92%)
Jul 05, 2006 6.983 7.081 6.934 7.070 88,433 +0.03(+0.46%)
Jul 03, 2006 7.070 7.174 6.945 7.038 41,086 -0.17(-2.34%)
Jun 30, 2006 7.125 7.206 6.826 7.206 1,929,719 +0.14(+1.92%)
Jun 29, 2006 7.016 7.098 7.011 7.070 201,516 +0.05(+0.78%)
Jun 28, 2006 7.054 7.174 6.896 7.016 123,169 -0.04(-0.62%)
Jun 27, 2006 7.217 7.342 6.973 7.060 56,722 -0.17(-2.41%)
Jun 26, 2006 6.934 7.261 6.934 7.234 84,761 +0.30(+4.31%)
Jun 23, 2006 6.804 6.951 6.760 6.934 94,414 +0.10(+1.43%)
Jun 22, 2006 6.766 6.911 6.728 6.837 84,894 +0.04(+0.56%)
Jun 21, 2006 6.782 7.016 6.733 6.798 142,611 +0.02(+0.32%)
Jun 20, 2006 6.853 7.098 6.750 6.777 117,625 -0.09(-1.35%)
Jun 19, 2006 7.011 7.070 6.815 6.869 93,706 -0.15(-2.17%)
Jun 16, 2006 7.283 7.386 7.016 7.021 265,828 -0.29(-4.01%)
Jun 15, 2006 7.217 7.364 7.179 7.315 82,590 +0.18(+2.59%)
Jun 14, 2006 7.087 7.244 7.027 7.130 76,173 +0.04(+0.61%)
Jun 13, 2006 7.217 7.288 7.049 7.087 87,597 -0.07(-0.91%)
Jun 12, 2006 7.190 7.190 7.016 7.152 68,353 -0.06(-0.83%)
Jun 09, 2006 7.223 7.277 7.147 7.212 69,789 +0.02(+0.23%)
Jun 08, 2006 7.342 7.424 7.190 7.195 115,033 -0.18(-2.51%)
Jun 07, 2006 7.380 7.554 7.310 7.380 121,461 +0.04(+0.52%)
Jun 06, 2006 7.212 7.549 7.103 7.342 174,155 +0.12(+1.66%)
Jun 05, 2006 7.571 7.614 7.141 7.223 150,931 -0.38(-5.01%)
Jun 02, 2006 7.582 7.674 7.565 7.603 133,353 -0.03(-0.43%)
Jun 01, 2006 7.505 7.641 7.288 7.636 117,072 +0.13(+1.67%)
May 31, 2006 7.043 7.511 7.043 7.511 86,092 +0.47(+6.64%)
May 30, 2006 7.141 7.250 7.000 7.043 75,292 -0.13(-1.82%)
May 26, 2006 7.206 7.364 7.065 7.174 74,196 +0.02(+0.30%)
May 25, 2006 7.283 7.315 7.103 7.152 68,270 -0.01(-0.15%)
May 24, 2006 7.408 7.408 7.027 7.163 118,517 -0.30(-4.01%)
May 23, 2006 7.560 7.614 7.283 7.462 395,161 -0.07(-0.94%)
May 22, 2006 7.598 7.614 7.451 7.533 110,376 +0.00(+0.00%)
May 19, 2006 7.467 7.636 7.467 7.533 111,484 +0.06(+0.80%)
May 18, 2006 7.500 7.587 7.342 7.473 140,140 +0.00(+0.00%)
May 17, 2006 7.391 7.603 7.125 7.473 196,187 +0.03(+0.37%)
May 16, 2006 7.625 7.625 7.370 7.446 62,984 -0.16(-2.14%)
May 15, 2006 7.500 7.614 7.435 7.609 93,749 +0.07(+0.87%)
May 12, 2006 7.397 7.620 7.397 7.544 91,954 +0.14(+1.84%)
May 11, 2006 7.462 7.663 7.337 7.408 104,773 -0.07(-0.95%)
May 10, 2006 7.429 7.886 7.429 7.478 326,303 -0.02(-0.22%)
May 09, 2006 7.680 7.881 7.315 7.495 197,689 -0.18(-2.41%)
May 08, 2006 7.348 8.223 7.348 7.680 370,462 +0.33(+4.52%)
May 05, 2006 7.299 7.707 6.847 7.348 791,952 -0.61(-7.66%)
May 04, 2006 8.158 8.218 7.946 7.957 114,503 -0.22(-2.66%)
May 03, 2006 8.327 8.376 8.174 8.174 168,670 -0.28(-3.34%)
May 02, 2006 8.615 8.669 8.392 8.457 66,237 -0.20(-2.32%)
May 01, 2006 8.523 8.784 8.523 8.659 39,738 +0.18(+2.12%)
Apr 28, 2006 8.392 8.713 8.338 8.479 114,364 +0.08(+0.97%)
Apr 27, 2006 8.648 8.724 8.397 8.397 17,351 -0.27(-3.14%)
Apr 26, 2006 8.610 8.697 8.506 8.669 89,010 +0.13(+1.53%)
Apr 25, 2006 8.707 8.707 8.365 8.539 119,515 -0.20(-2.30%)
Apr 24, 2006 9.023 9.061 8.718 8.740 275,672 -0.26(-2.84%)
Apr 21, 2006 9.088 9.110 8.849 8.996 139,956 +0.03(+0.36%)
Apr 20, 2006 8.892 9.017 8.871 8.963 169,589 +0.09(+1.04%)
Apr 19, 2006 8.773 8.871 8.767 8.871 126,749 +0.07(+0.80%)
Apr 18, 2006 8.773 8.860 8.718 8.800 64,860 +0.10(+1.13%)
Apr 17, 2006 8.773 8.805 8.653 8.702 49,577 -0.05(-0.56%)
Apr 13, 2006 8.746 8.800 8.702 8.751 87,359 +0.03(+0.37%)
Apr 12, 2006 8.653 8.784 8.642 8.718 198,484 +0.07(+0.75%)
Apr 11, 2006 8.697 8.784 8.648 8.653 71,426 +0.00(+0.00%)
Apr 10, 2006 8.718 8.718 8.631 8.653 30,824 -0.08(-0.87%)
Apr 07, 2006 8.756 8.756 8.566 8.729 69,888 +0.00(+0.00%)
Apr 06, 2006 8.539 8.756 8.512 8.729 77,519 +0.27(+3.22%)
Apr 05, 2006 8.468 8.517 8.425 8.457 21,466 +0.04(+0.52%)
Apr 04, 2006 8.528 8.544 8.408 8.414 81,500 -0.13(-1.53%)
Apr 03, 2006 8.702 8.702 8.533 8.544 32,742 -0.07(-0.76%)
Mar 31, 2006 8.490 8.648 8.354 8.610 48,943 +0.15(+1.80%)
Mar 30, 2006 8.349 8.457 8.327 8.457 26,355 +0.11(+1.30%)
Mar 29, 2006 8.174 8.387 8.164 8.349 51,596 +0.16(+1.93%)
Mar 28, 2006 8.202 8.245 8.115 8.191 47,679 -0.04(-0.53%)
Mar 27, 2006 8.430 8.555 8.185 8.234 64,564 -0.14(-1.69%)
Mar 24, 2006 8.294 8.381 8.136 8.376 81,601 +0.14(+1.65%)
Mar 23, 2006 8.164 8.282 8.082 8.240 42,656 +0.10(+1.20%)
Mar 22, 2006 8.098 8.240 8.049 8.142 97,264 +0.07(+0.81%)
Mar 21, 2006 8.213 8.300 8.066 8.077 88,656 -0.17(-2.04%)
Mar 20, 2006 8.142 8.267 8.142 8.245 72,099 +0.08(+1.00%)
Mar 17, 2006 8.202 8.245 8.082 8.164 141,304 +0.02(+0.27%)
Mar 16, 2006 8.240 8.300 8.071 8.142 50,105 -0.05(-0.66%)
Mar 15, 2006 8.104 8.414 8.077 8.196 149,651 +0.11(+1.35%)
Mar 14, 2006 8.104 8.104 8.000 8.087 60,936 -0.01(-0.13%)
Mar 13, 2006 8.104 8.272 8.033 8.098 146,158 -0.03(-0.40%)
Mar 10, 2006 8.104 8.321 8.049 8.131 207,059 +0.19(+2.40%)
Mar 09, 2006 7.848 8.006 7.805 7.941 159,850 +0.11(+1.46%)
Mar 08, 2006 7.826 8.044 7.701 7.826 308,031 -0.02(-0.28%)
Mar 07, 2006 7.938 8.120 7.777 7.848 68,973 -0.15(-1.84%)
Mar 06, 2006 8.213 8.392 7.995 7.995 90,970 -0.16(-1.93%)
Mar 03, 2006 7.995 8.261 7.973 8.153 51,577 +0.17(+2.18%)
Mar 02, 2006 8.006 8.033 7.913 7.979 88,139 -0.11(-1.34%)
Mar 01, 2006 7.962 8.098 7.908 8.087 97,163 +0.15(+1.85%)
Feb 28, 2006 8.251 8.278 7.892 7.941 160,734 -0.31(-3.76%)
Feb 27, 2006 8.120 8.430 8.109 8.251 158,052 +0.15(+1.81%)
Feb 24, 2006 7.935 8.174 7.903 8.104 100,285 +0.20(+2.55%)
Feb 23, 2006 7.913 8.022 7.783 7.903 170,198 -0.02(-0.27%)
Feb 22, 2006 7.913 8.022 7.674 7.924 140,962 +0.01(+0.07%)
Feb 21, 2006 7.674 7.919 7.565 7.919 106,393 +0.21(+2.75%)
Feb 17, 2006 7.712 7.750 7.505 7.707 96,507 +0.01(+0.14%)
Feb 16, 2006 7.375 7.696 7.375 7.696 109,399 +0.35(+4.74%)
Feb 15, 2006 7.258 7.348 7.234 7.348 38,175 +0.12(+1.66%)
Feb 14, 2006 7.130 7.228 7.076 7.228 90,724 +0.15(+2.07%)
Feb 13, 2006 7.370 7.370 7.070 7.081 128,746 -0.25(-3.41%)
Feb 10, 2006 7.070 7.337 7.060 7.331 89,128 +0.24(+3.37%)
Feb 09, 2006 7.119 7.119 7.076 7.092 64,880 +0.03(+0.38%)
Feb 08, 2006 6.994 7.108 6.962 7.065 206,504 +0.02(+0.23%)
Feb 07, 2006 6.853 7.065 6.842 7.049 314,536 +0.14(+2.05%)
Feb 06, 2006 6.842 6.934 6.798 6.907 365,733 +0.02(+0.32%)
Feb 03, 2006 6.575 6.924 6.314 6.885 741,939 -0.23(-3.28%)
Feb 02, 2006 7.092 7.125 7.043 7.119 225,117 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.