Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.139	3.263	3.133	3.263	36,596	+0.12(+3.81%)
Feb 26, 2009	3.263	3.291	2.997	3.144	83,164	-0.12(-3.67%)
Feb 25, 2009	3.258	3.399	3.220	3.264	25,923	-0.13(-3.69%)
Feb 24, 2009	3.285	3.394	3.269	3.389	34,570	+0.02(+0.48%)
Feb 23, 2009	3.350	3.383	3.285	3.372	22,911	-0.02(-0.48%)
Feb 20, 2009	3.432	3.432	3.220	3.389	15,076	-0.04(-1.11%)
Feb 19, 2009	3.405	3.427	3.387	3.427	25,993	+0.02(+0.48%)
Feb 18, 2009	3.546	3.546	3.269	3.410	53,174	-0.02(-0.48%)
Feb 17, 2009	3.448	3.492	3.247	3.427	5,331	-0.21(-5.83%)
Feb 13, 2009	3.601	3.709	3.514	3.639	21,586	-0.08(-2.05%)
Feb 12, 2009	3.546	3.715	3.416	3.715	38,131	+0.26(+7.56%)
Feb 11, 2009	3.454	3.530	3.350	3.454	46,305	+0.03(+0.79%)
Feb 10, 2009	3.481	3.481	3.378	3.427	70,232	-0.07(-2.02%)
Feb 09, 2009	3.535	3.535	3.443	3.497	6,848	-0.04(-1.08%)
Feb 06, 2009	3.552	3.563	3.448	3.535	24,233	+0.05(+1.56%)
Feb 05, 2009	3.606	3.612	3.372	3.481	43,220	-0.30(-7.91%)
Feb 04, 2009	3.644	3.780	3.383	3.780	57,500	+0.17(+4.83%)
Feb 03, 2009	3.796	3.796	3.399	3.606	112,757	+0.68(+23.37%)
Feb 02, 2009	2.888	2.991	2.752	2.923	25,371	-0.07(-2.29%)
Jan 30, 2009	2.932	2.991	2.834	2.991	16,848	+0.01(+0.34%)
Jan 29, 2009	2.986	2.991	2.964	2.981	7,179	+0.13(+4.61%)
Jan 28, 2009	2.915	2.991	2.850	2.850	17,111	-0.14(-4.73%)
Jan 27, 2009	2.807	2.991	2.807	2.991	16,024	+0.11(+3.77%)
Jan 26, 2009	2.904	2.991	2.872	2.883	9,008	+0.05(+1.73%)
Jan 23, 2009	2.899	3.068	2.834	2.834	11,487	-0.16(-5.27%)
Jan 22, 2009	2.888	2.991	2.888	2.991	5,791	+0.00(+0.00%)
Jan 21, 2009	2.665	2.991	2.665	2.991	16,545	+0.12(+4.17%)
Jan 20, 2009	2.948	2.991	2.872	2.872	15,213	-0.10(-3.47%)
Jan 16, 2009	2.991	2.991	2.948	2.975	28,694	-0.01(-0.36%)
Jan 15, 2009	2.904	2.991	2.866	2.986	32,610	+0.14(+4.97%)
Jan 14, 2009	2.921	2.991	2.845	2.845	16,140	-0.11(-3.86%)
Jan 13, 2009	3.008	3.062	2.921	2.959	56,259	-0.04(-1.45%)
Jan 12, 2009	2.991	3.057	2.872	3.002	46,936	+0.01(+0.36%)
Jan 09, 2009	2.986	3.062	2.828	2.991	46,436	+0.08(+2.61%)
Jan 08, 2009	2.764	2.991	2.764	2.915	6,080	-0.08(-2.55%)
Jan 07, 2009	2.991	2.991	2.866	2.991	19,672	+0.00(+0.00%)
Jan 06, 2009	2.986	2.991	2.970	2.991	15,443	+0.00(+0.00%)
Jan 05, 2009	3.013	3.013	2.964	2.991	27,329	+0.03(+1.10%)
Jan 02, 2009	2.948	2.991	2.910	2.959	27,168	+0.03(+0.93%)
Dec 31, 2008	2.562	2.981	2.562	2.932	90,450	+0.32(+12.29%)
Dec 30, 2008	2.399	2.638	2.399	2.611	45,184	+0.16(+6.67%)
Dec 29, 2008	2.350	2.448	2.257	2.448	150,966	+0.14(+5.88%)
Dec 26, 2008	2.584	2.584	2.230	2.312	58,063	-0.21(-8.21%)
Dec 24, 2008	2.453	2.518	2.426	2.518	9,740	+0.05(+2.07%)
Dec 23, 2008	2.556	2.584	2.458	2.467	59,487	-0.05(-2.03%)
Dec 22, 2008	2.578	2.584	2.502	2.518	117,624	-0.03(-1.07%)
Dec 19, 2008	2.480	2.556	2.437	2.545	107,369	+0.05(+2.18%)
Dec 18, 2008	2.518	2.529	2.454	2.491	4,412	-0.00(-0.17%)
Dec 17, 2008	2.502	2.681	2.458	2.495	24,807	+0.06(+2.41%)
Dec 16, 2008	2.507	2.578	2.382	2.437	51,315	+0.04(+1.59%)
Dec 15, 2008	2.518	2.518	2.399	2.399	13,053	+0.02(+0.78%)
Dec 12, 2008	2.497	2.497	2.339	2.380	43,551	-0.14(-5.49%)
Dec 11, 2008	2.562	2.562	2.497	2.518	58,309	-0.01(-0.22%)
Dec 10, 2008	2.611	2.627	2.502	2.524	83,589	-0.11(-4.33%)
Dec 09, 2008	2.720	2.720	2.611	2.638	27,618	-0.05(-2.02%)
Dec 08, 2008	2.774	2.774	2.638	2.692	64,400	-0.03(-1.00%)
Dec 05, 2008	2.845	2.845	2.692	2.720	29,444	-0.09(-3.29%)
Dec 04, 2008	2.883	2.921	2.812	2.812	17,833	-0.07(-2.27%)
Dec 03, 2008	2.929	3.100	2.861	2.877	81,912	-0.14(-4.68%)
Dec 02, 2008	3.046	3.095	2.997	3.019	25,684	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.